GCM Grosvenor Inc【GCMG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.62% - - -
2025-11-24 5 -1.86% - - -
2025-11-17 5 -5.37% - - -
2025-11-10 6 -0.22% - - -
2025-11-03 6 +0.41% - - -
2025-10-27 6 -1.01% - - -
2025-10-20 6 +1.31% 15.91 - -
2025-10-13 6 -1.25% 15.74 - -
2025-10-06 6 -3.33% 15.94 - -
2025-09-29 6 -4.08% 16.49 - -
2025-09-22 6 -3.01% 17.19 - -
2025-09-15 6 +1.22% 17.72 - -
2025-09-08 6 +0.51% 17.51 - -
2025-09-01 6 +9.67% 17.42 - -
2025-08-25 6 +4.75% 17.7 - -
2025-08-18 6 -0.52% - - -
2025-08-11 6 +7.47% - - -
2025-08-04 5 +2.55% - - -
2025-07-28 5 - - - -
2025-07-21 - - - - -
2025-07-14 5 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -2.01% - - -
2025-05-26 5 +2.4% - - -
2025-05-19 5 -0.76% - - -
2025-05-12 5 +0.02% - - -
2025-05-05 5 -0.12% - - -
2025-04-28 5 +2.46% - - -
2025-04-21 5 -2.36% - - -
2025-04-14 5 +1.03% - - -
2025-04-07 5 -5.59% - - -
2025-03-31 6 -1.34% - - -
2025-03-24 6 +0.72% - - -
2025-03-17 6 +4.18% - - -
2025-03-10 5 -4.17% - - -
2025-03-03 6 -5.03% - - -
2025-02-24 6 -2.03% - - -
2025-02-17 6 +3.33% - - -
2025-02-10 6 +1.98% - - -
2025-02-03 6 +0.44% - - -
2025-01-27 6 +0.61% - - -
2025-01-20 6 +3.96% - - -
2025-01-13 6 +1.39% - - -
2025-01-06 5 +1.92% - - -
2024-12-30 5 +2.11% 41.86 - -
2024-12-23 5 - 41.15 - -