GCM Grosvenor Inc【GCMG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -3.75% - - -
2025-12-04 6 +1.73% - - -
2025-12-03 6 +1.76% - - -
2025-12-02 5 +0.09% - - -
2025-12-01 5 -1.55% - - -
2025-11-28 5 +0.73% - - -
2025-11-26 5 +2.06% - - -
2025-11-25 5 +2.3% - - -
2025-11-24 5 -1.97% - - -
2025-11-21 5 -0.65% - - -
2025-11-20 5 -3.42% - - -
2025-11-19 6 -0.09% - - -
2025-11-18 6 -0.71% - - -
2025-11-17 6 -2.7% - - -
2025-11-14 6 0% - - -
2025-11-13 6 -0.35% - - -
2025-11-12 6 -0.86% - - -
2025-11-11 6 -0.51% - - -
2025-11-10 6 0.0% - - -
2025-11-07 6 +0.09% - - -
2025-11-06 6 +0.52% - - -
2025-11-05 6 +1.22% - - -
2025-11-04 6 -0.09% - - -
2025-11-03 6 -0.09% - - -
2025-10-31 6 -0.35% - - -
2025-10-30 6 0.0% - - -
2025-10-29 6 -0.52% - - -
2025-10-28 6 -0.43% - - -
2025-10-23 6 -0.68% - - -
2025-10-22 6 +0.51% - - -
2025-10-21 6 +0.6% 15.95 - -
2025-10-20 6 +1.04% 15.86 - -
2025-10-17 6 0.0% 15.69 - -
2025-10-16 6 -0.95% 15.69 - -
2025-10-15 6 +0.43% 15.84 - -
2025-10-14 6 +0.61% 15.78 - -
2025-10-13 6 +0.26% 15.68 - -
2025-10-10 6 -1.12% 15.64 - -
2025-10-09 6 -0.43% 15.82 - -
2025-10-08 6 -1.11% 15.88 - -
2025-10-07 6 -1.34% 16.06 - -
2025-10-06 6 - 16.28 - -