Global Indemnity Limited【GBLI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +2.95% - 0.61 -
2025-11-24 4 +1.21% - 0.59 -
2025-11-17 4 -4.81% - 0.59 -
2025-11-10 4 -1.71% - 0.62 -
2025-11-03 4 +0.45% - 0.63 -
2025-10-27 4 +0.21% - 0.63 -
2025-10-20 4 -0.16% 9.96 0.63 1.2%
2025-10-13 4 -1.93% 9.93 0.63 1.21%
2025-10-06 4 +1.74% 10.13 0.64 1.18%
2025-09-29 4 -1.52% 9.96 0.63 1.21%
2025-09-22 4 +11.81% 10.11 0.64 1.19%
2025-09-15 4 +27.04% 9.04 0.57 1.17%
2025-09-08 3 -2.46% 7.12 0.45 1.19%
2025-09-01 3 +6.57% 7.3 0.46 1.16%
2025-08-25 3 +1.46% 7.24 0.43 1.19%
2025-08-18 3 +2.49% 7.27 0.42 1.19%
2025-08-11 3 -1.97% 7.1 0.41 1.22%
2025-08-04 3 -5.62% 7.24 0.42 1.19%
2025-07-28 3 - 7.67 0.45 1.13%
2025-07-21 - - - - -
2025-07-14 3 - 7.71 0.45 1.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +3.34% 7.69 0.45 1.12%
2025-05-26 3 -1.85% 7.44 0.44 1.16%
2025-05-19 3 +3.57% 7.58 0.44 1.14%
2025-05-12 3 +5.19% 7.32 0.43 1.18%
2025-05-05 3 -2.13% 6.96 0.41 1.24%
2025-04-28 3 -0.41% 7.11 0.42 1.21%
2025-04-21 3 -2.93% 7.14 0.42 1.21%
2025-04-14 3 -0.23% 7.35 0.43 1.17%
2025-04-07 3 -11.68% 7.37 0.43 1.17%
2025-03-31 3 -4.49% 8.35 0.49 1.04%
2025-03-24 4 -2.02% 8.74 0.51 0.99%
2025-03-17 4 +0.49% 8.92 0.52 0.97%
2025-03-10 4 +3.25% 8.87 0.52 0.97%
2025-03-03 3 +2.37% 8.59 0.5 1.0%
2025-02-24 3 -3.64% 8.4 0.49 1.03%
2025-02-17 3 -2.39% 8.72 0.51 0.99%
2025-02-10 4 +2.84% 8.93 0.52 0.97%
2025-02-03 3 -0.85% 8.68 0.5 0.99%
2025-01-27 4 -1.6% 8.76 0.51 0.98%
2025-01-20 4 +5.39% 8.9 0.52 0.97%
2025-01-13 3 -5.42% 8.44 0.49 1.02%
2025-01-06 4 +0.11% 8.93 0.52 0.97%
2024-12-30 4 +1.93% 8.92 0.52 1.42%
2024-12-23 4 - 8.79 0.54 2.81%