Global Indemnity Limited【GBLI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -2.17% - 0.6 -
2025-12-04 4 +0.46% - 0.62 -
2025-12-03 4 -0.21% - 0.61 -
2025-12-02 4 +1.06% - 0.62 -
2025-12-01 4 +0.82% - 0.61 -
2025-11-28 4 -0.92% - 0.6 -
2025-11-26 4 +2.91% - 0.61 -
2025-11-25 4 +3.7% - 0.59 -
2025-11-24 4 -100% - 0.57 -
2025-11-21 4 -0.7% - 0.58 -
2025-11-20 4 0.0% - 0.59 -
2025-11-19 4 -0.77% - 0.59 -
2025-11-18 4 -0.07% - 0.59 -
2025-11-17 4 -1.01% - 0.59 -
2025-11-14 4 -1.77% - 0.6 -
2025-11-13 4 -1.33% - 0.61 -
2025-11-12 4 -1.14% - 0.62 -
2025-11-11 4 -2.66% - 0.62 -
2025-11-10 4 +3.3% - 0.64 -
2025-11-07 4 -0.66% - 0.62 -
2025-11-06 4 -1.05% - 0.62 -
2025-11-05 4 +0.39% - 0.63 -
2025-11-04 4 -1.24% - 0.63 -
2025-11-03 4 +0.86% - 0.64 -
2025-10-31 4 -0.21% - 0.63 -
2025-10-30 4 +1.74% - - -
2025-10-29 4 +0.84% - - -
2025-10-28 4 -1.55% - - -
2025-10-23 4 +1.58% - - -
2025-10-22 4 -1.67% - - -
2025-10-21 4 +0.02% - - 1.2%
2025-10-20 4 +0.19% 9.96 0.63 1.2%
2025-10-17 4 -0.02% 9.94 0.63 1.21%
2025-10-16 4 +0.35% 9.94 0.63 1.21%
2025-10-15 4 +0.26% 9.91 0.62 1.21%
2025-10-14 4 -1.06% 9.88 0.62 1.21%
2025-10-13 4 -1.84% 9.99 0.63 1.2%
2025-10-10 4 +1.07% 10.18 0.64 1.18%
2025-10-09 4 -0.12% 10.07 0.63 1.19%
2025-10-08 4 - 10.08 0.63 1.19%