Generation Bio Co.【GBIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -1.46% - 4.74 -
2025-11-24 4 +1.82% - 4.81 -
2025-11-17 3 -7.07% - 4.73 -
2025-11-10 4 +7.66% - 5.08 -
2025-11-03 3 -7.61% - 4.72 -
2025-10-27 4 -11.21% - 5.04 -
2025-10-20 4 -2.81% - 5.77 -
2025-10-13 4 +3.71% - 5.92 -
2025-10-06 4 +3.31% - 5.72 -
2025-09-29 4 +4.27% - 5.53 -
2025-09-22 4 -0.1% - 5.3 -
2025-09-15 4 -2.88% - 5.31 -
2025-09-08 4 +0.8% - 5.47 -
2025-09-01 4 -3.35% - 5.43 -
2025-08-25 4 -7.08% - 4.35 -
2025-08-18 4 +12.33% - 4.24 -
2025-08-11 4 +38.15% - 3.78 -
2025-08-04 3 -4.1% - 2.73 -
2025-07-28 3 - - 2.85 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +4.93% - 0.25 -
2025-05-26 0 -3.46% - 0.24 -
2025-05-19 0 +1.25% - 0.25 -
2025-05-12 0 +1.58% - 0.24 -
2025-05-05 0 -12.48% - 0.24 -
2025-04-28 0 +1.8% - 0.28 -
2025-04-21 0 +14.78% - 0.27 -
2025-04-14 0 +2.37% - 0.24 -
2025-04-07 0 -5.49% - 0.23 -
2025-03-31 0 -15.62% - 0.25 -
2025-03-24 0 -15.61% - 0.29 -
2025-03-17 0 +7.75% - 0.35 -
2025-03-10 0 -5.53% - 0.32 -
2025-03-03 0 -8.02% - 0.34 -
2025-02-24 0 -10.89% - 0.37 -
2025-02-17 0 -2.67% - 0.41 -
2025-02-10 0 -15.97% - 0.42 -
2025-02-03 1 -6.83% - 0.51 -
2025-01-27 1 -12.1% - 0.54 -
2025-01-20 1 +4.93% - 0.62 -
2025-01-13 1 -0.15% - 0.59 -
2025-01-06 1 -16.18% - 0.59 -
2024-12-30 1 +0.69% - 0.7 -
2024-12-23 1 - - 0.69 -