Generation Bio Co.【GBIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +2.11% - 4.87 -
2025-12-04 3 -0.19% - 4.77 -
2025-12-03 4 +2.35% - 4.78 -
2025-12-02 3 +1.19% - 4.67 -
2025-12-01 3 -5.25% - 4.62 -
2025-11-28 4 +0.57% - 4.87 -
2025-11-26 4 +0.95% - 4.84 -
2025-11-25 4 +1.35% - 4.8 -
2025-11-24 3 +3.31% - 4.74 -
2025-11-21 3 +0.08% - 4.58 -
2025-11-20 3 -3.28% - 4.58 -
2025-11-19 3 -1.33% - 4.74 -
2025-11-18 4 -2.78% - 4.8 -
2025-11-17 4 -0.37% - 4.94 -
2025-11-14 4 -3.56% - 4.95 -
2025-11-13 4 +1.44% - 5.14 -
2025-11-12 4 -3.99% - 5.06 -
2025-11-11 4 +5.48% - 5.27 -
2025-11-10 4 +7.05% - 5 -
2025-11-07 3 +1.79% - 4.67 -
2025-11-06 3 -3.28% - 4.59 -
2025-11-05 3 -1.14% - 4.74 -
2025-11-04 4 -0.38% - 4.8 -
2025-11-03 4 -4.36% - 4.82 -
2025-10-31 4 +0.18% - 5.04 -
2025-10-30 4 -1.26% - - -
2025-10-29 4 -3.88% - - -
2025-10-28 4 -6.08% - - -
2025-10-23 4 -2.22% - - -
2025-10-22 4 -1.56% - - -
2025-10-21 4 +1.58% - - -
2025-10-20 4 +2.1% - 5.77 -
2025-10-17 4 -6.93% - 5.65 -
2025-10-16 4 -1.04% - 6.07 -
2025-10-15 4 +3.55% - 6.13 -
2025-10-14 4 +1.25% - 5.92 -
2025-10-13 4 +4.75% - 5.85 -
2025-10-10 4 -3.17% - 5.59 -
2025-10-09 4 -0.32% - 5.77 -
2025-10-08 4 +1.61% - 5.79 -
2025-10-07 4 -0.64% - 5.7 -
2025-10-06 4 - - 5.73 -