Golub Capital BDC, Inc.【GBDC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +1.27% - - -
2025-11-24 37 +2.7% - - -
2025-11-17 36 -2.38% - - -
2025-11-10 37 -0.46% - - -
2025-11-03 37 -0.57% - - -
2025-10-27 37 +0.07% - - -
2025-10-20 37 +1.32% 13.55 - 3.43%
2025-10-13 37 +2.5% 13.49 - 3.46%
2025-10-06 36 -1.26% 13.17 - 3.55%
2025-09-29 37 -1.18% 13.34 - 3.51%
2025-09-22 37 -2.03% 13.49 - 3.46%
2025-09-15 38 -4.03% 13.77 - 3.39%
2025-09-08 39 +0.08% 14.35 - 3.25%
2025-09-01 39 +0.39% 14.34 - 3.26%
2025-08-25 39 +0.39% 14.29 - 10.44%
2025-08-18 39 -0.56% 14.23 - 12.82%
2025-08-11 39 +0.24% 14.31 - 12.75%
2025-08-04 39 -0.82% 14.28 - 12.78%
2025-07-28 39 -2.2% 14.4 - 12.68%
2025-07-21 40 -1.09% 14.72 - 12.4%
2025-07-14 41 - 14.88 - 12.26%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 -0.88% 14.54 - 2.92%
2025-05-26 40 +1.36% 14.67 - 2.9%
2025-05-19 40 +0.61% 14.47 - 2.94%
2025-05-12 39 +4.47% 14.38 - 2.96%
2025-05-05 38 -0.29% 13.77 - 3.08%
2025-04-28 38 +0.62% 13.81 - 3.08%
2025-04-21 38 +2.32% 13.73 - 3.1%
2025-04-14 37 +2.49% 13.41 - 3.17%
2025-04-07 36 -8.64% 13.09 - 3.25%
2025-03-31 39 -2.92% 14.33 - 2.97%
2025-03-24 40 +1.65% 14.76 - 2.88%
2025-03-17 40 +2.65% 14.52 - 2.93%
2025-03-10 39 -2.54% 14.14 - 3.0%
2025-03-03 40 -3.9% 14.51 - 2.93%
2025-02-24 41 -1.63% 15.1 - 2.81%
2025-02-17 42 +0.59% 15.35 - 2.77%
2025-02-10 42 +1.75% 15.26 - 2.78%
2025-02-03 41 -0.6% 15.0 - 2.83%
2025-01-27 41 +0.92% 15.09 - 2.81%
2025-01-20 41 +1.56% 14.95 - 2.84%
2025-01-13 40 +1.58% 14.72 - 2.89%
2025-01-06 40 -1.93% 14.49 - 2.93%
2024-12-30 40 - 14.78 - 2.87%
2024-12-23 - - - - -