Golub Capital BDC, Inc.【GBDC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 +0.35% - - -
2025-12-04 38 +0.57% - - -
2025-12-03 38 +0.86% - - -
2025-12-02 37 +0.14% - - -
2025-12-01 37 -0.64% - - -
2025-11-28 38 +0.93% - - -
2025-11-26 37 +0.22% - - -
2025-11-25 37 +0.72% - - -
2025-11-24 37 +0.8% - - -
2025-11-21 37 +1.4% - - -
2025-11-20 36 +0.07% - - -
2025-11-19 36 -0.22% - - -
2025-11-18 36 -0.44% - - -
2025-11-17 36 -1.73% - - -
2025-11-14 37 -0.14% - - -
2025-11-13 37 -1.07% - - -
2025-11-12 37 +0.65% - - -
2025-11-11 37 +0.11% - - -
2025-11-10 37 +0.25% - - -
2025-11-07 37 +0.8% - - -
2025-11-06 37 -2.13% - - -
2025-11-05 37 0.0% - - -
2025-11-04 37 -0.35% - - -
2025-11-03 38 +0.21% - - -
2025-10-31 38 +1.44% - - -
2025-10-30 37 -1.35% - - -
2025-10-29 38 -0.78% - - -
2025-10-28 38 +0.21% - - -
2025-10-23 38 +0.78% - - -
2025-10-22 37 -0.14% - - -
2025-10-21 37 +1.01% - - 3.41%
2025-10-20 37 +0.07% 13.55 - 3.45%
2025-10-17 37 +1.75% 13.54 - 3.45%
2025-10-16 36 -1.51% 13.31 - 3.51%
2025-10-15 37 -1.21% 13.51 - 3.46%
2025-10-14 37 +1.88% 13.68 - 3.41%
2025-10-13 37 +3.53% 13.43 - 3.48%
2025-10-10 36 -1.19% 12.97 - 3.6%
2025-10-09 36 -0.81% 13.13 - 3.56%
2025-10-08 36 - 13.23 - 3.53%