GATX Corporation【GATX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +2.91% - 2.18 -
2025-11-24 57 +3.43% - 2.12 -
2025-11-17 55 -1.86% - 2.05 -
2025-11-10 56 +2.0% - 2.09 -
2025-11-03 55 -3.0% - 2.05 -
2025-10-27 56 -4.4% - 2.09 -
2025-10-20 59 -4.44% 21.67 2.31 0.36%
2025-10-13 62 +0.29% 21.72 2.31 0.35%
2025-10-06 62 -1.19% 21.66 2.31 0.35%
2025-09-29 62 -0.32% 21.92 2.34 0.34%
2025-09-22 62 +3.02% 21.99 2.34 0.33%
2025-09-15 61 +0.74% 21.34 2.27 0.34%
2025-09-08 60 +0.73% 21.19 2.26 0.34%
2025-09-01 60 +0.36% 21.04 2.24 0.35%
2025-08-25 60 +5.82% 20.96 2.23 0.35%
2025-08-18 56 +0.11% 19.81 2.11 0.37%
2025-08-11 56 +4.57% 19.78 2.11 0.37%
2025-08-04 54 +0.41% 19.65 2.21 0.38%
2025-07-28 54 -1.65% 19.57 2.2 0.39%
2025-07-21 54 -1.0% 19.9 2.24 0.38%
2025-07-14 55 - 20.09 2.26 0.37%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 55 +4.33% 20.26 2.28 0.37%
2025-05-26 53 +2.06% 19.42 2.18 0.39%
2025-05-19 52 -1.89% 19.02 2.14 0.4%
2025-05-12 53 +2.54% 19.39 2.18 0.39%
2025-05-05 52 -0.1% 18.91 2.12 0.4%
2025-04-28 52 +0.62% 18.93 2.12 0.4%
2025-04-21 51 -1.81% 18.81 2.11 0.4%
2025-04-14 52 +1.49% 19.16 2.15 0.39%
2025-04-07 52 -4.73% 18.88 2.12 0.4%
2025-03-31 54 -3.42% 19.81 2.22 0.38%
2025-03-24 56 +1.92% 20.52 2.3 0.71%
2025-03-17 55 +2.12% 20.13 2.26 0.73%
2025-03-10 54 -4.36% 19.71 2.21 0.74%
2025-03-03 56 -3.06% 20.61 2.31 0.71%
2025-02-24 58 -0.55% 21.26 2.39 0.69%
2025-02-17 59 -0.43% 21.38 2.4 0.69%
2025-02-10 59 +0.06% 21.47 2.41 0.68%
2025-02-03 59 -0.07% 21.46 2.41 0.68%
2025-01-27 59 +3.73% 21.47 2.41 0.68%
2025-01-20 57 +4.04% 20.7 2.33 0.71%
2025-01-13 54 +1.41% 19.9 2.23 0.74%
2025-01-06 54 -1.82% 19.62 2.21 0.75%
2024-12-30 55 -1.59% 19.99 2.25 0.73%
2024-12-23 56 - 20.59 2.28 0.73%