GATX Corporation【GATX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 +1.53% - 2.23 -
2025-12-04 59 -0.54% - 2.2 -
2025-12-03 59 +2.91% - 2.21 -
2025-12-02 57 +0.85% - 2.15 -
2025-12-01 57 -0.18% - 2.13 -
2025-11-28 57 -0.24% - 2.13 -
2025-11-26 57 +0.57% - 2.14 -
2025-11-25 57 +1.81% - 2.13 -
2025-11-24 56 -0.27% - 2.09 -
2025-11-21 56 +1.96% - 2.09 -
2025-11-20 55 +1.0% - 2.05 -
2025-11-19 54 -0.2% - 2.03 -
2025-11-18 54 +0.05% - 2.04 -
2025-11-17 54 -2.9% - 2.04 -
2025-11-14 56 +0.58% - 2.1 -
2025-11-13 56 -0.56% - 2.08 -
2025-11-12 56 +0.79% - 2.1 -
2025-11-11 56 -0.46% - 2.08 -
2025-11-10 56 +1.05% - 2.09 -
2025-11-07 55 +1.4% - 2.07 -
2025-11-06 54 +0.05% - 2.04 -
2025-11-05 54 +0.49% - 2.04 -
2025-11-04 54 -2.0% - 2.03 -
2025-11-03 55 -1.05% - 2.07 -
2025-10-31 56 -0.97% - 2.09 -
2025-10-30 56 -0.03% - - -
2025-10-29 56 -0.93% - - -
2025-10-28 57 -1.28% - - -
2025-10-23 58 -1.68% - - -
2025-10-22 59 +1.06% - - -
2025-10-21 58 -5.75% - - 0.37%
2025-10-20 62 +0.55% 21.67 2.31 0.35%
2025-10-17 61 -1.38% 21.55 2.29 0.35%
2025-10-16 62 -0.84% 21.85 2.33 0.35%
2025-10-15 63 +1.13% 22.03 2.35 0.35%
2025-10-14 62 +1.93% 21.79 2.32 0.35%
2025-10-13 61 +0.88% 21.38 2.28 0.36%
2025-10-10 60 -1.23% 21.19 2.26 0.36%
2025-10-09 61 -1.56% 21.45 2.28 0.36%
2025-10-08 62 +0.1% 21.79 2.32 0.35%
2025-10-07 62 -1.4% 21.77 2.32 0.35%
2025-10-06 63 - 22.08 2.35 0.35%