Gain Therapeutics Inc【GANX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +9.57% - 17.36 -
2025-11-24 1 +11.18% - 15.84 -
2025-11-17 1 -0.07% - 14.24 -
2025-11-10 1 +51.52% - 14.26 -
2025-11-03 1 -1.34% - 9.41 -
2025-10-27 1 -6.75% - 10.02 -
2025-10-20 1 +5.37% - 9.82 -
2025-10-13 1 -8.4% - 9.71 -
2025-10-06 1 +15.75% - 10.6 -
2025-09-29 1 +2.29% - 9.16 -
2025-09-22 1 +7.63% - 8.95 -
2025-09-15 0 -5.13% - 8.32 -
2025-09-08 1 -6.47% - 8.77 -
2025-09-01 1 +4.75% - 9.37 -
2025-08-25 1 +10.13% - 6.7 -
2025-08-18 0 +11.5% - 5.27 -
2025-08-11 0 +2.67% - 4.73 -
2025-08-04 0 +1.06% - 4.61 -
2025-07-28 0 - - 4.56 -
2025-07-21 - - - - -
2025-07-14 0 - - 4.76 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +9.15% - 5.8 -
2025-05-26 0 -3.84% - 5.31 -
2025-05-19 0 -2.68% - 5.52 -
2025-05-12 1 -3.1% - 5.68 -
2025-05-05 1 -2.43% - 5.86 -
2025-04-28 1 +9.39% - 6.0 -
2025-04-21 0 +2.25% - 5.49 -
2025-04-14 0 +10.68% - 5.37 -
2025-04-07 0 -10.02% - 4.85 -
2025-03-31 0 -15.02% - 5.39 -
2025-03-24 1 -10.35% - 6.34 -
2025-03-17 1 +16.13% - 7.08 -
2025-03-10 1 +8.6% - 6.09 -
2025-03-03 0 -6.08% - 5.61 -
2025-02-24 1 -15.89% - 5.97 -
2025-02-17 1 -6.25% - 7.1 -
2025-02-10 1 +5.78% - 7.57 -
2025-02-03 1 +13.04% - 7.16 -
2025-01-27 1 -2.63% - 6.33 -
2025-01-20 1 -0.83% - 6.51 -
2025-01-13 1 -6.74% - 6.56 -
2025-01-06 1 +3.96% - 7.03 -
2024-12-30 1 +39.42% - 6.77 -
2024-12-23 0 - - 4.85 -