Gain Therapeutics Inc【GANX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 0% - 19.69 -
2025-12-04 1 +5.42% - 17.9 -
2025-12-03 1 +8.5% - 16.98 -
2025-12-02 1 -5.56% - 15.65 -
2025-12-01 1 -7.43% - 16.57 -
2025-11-28 1 +11.46% - 17.9 -
2025-11-26 1 +7.53% - 16.06 -
2025-11-25 1 +3.18% - 14.93 -
2025-11-24 1 +6.39% - 14.47 -
2025-11-21 1 -6.67% - 13.6 -
2025-11-20 1 0% - 14.57 -
2025-11-19 1 -100% - 14.06 -
2025-11-18 1 +1.06% - 14.57 -
2025-11-17 1 -0.35% - 14.42 -
2025-11-14 1 -5.35% - 14.47 -
2025-11-13 1 +1.36% - 15.29 -
2025-11-12 1 +10.07% - 15.09 -
2025-11-11 1 +7.63% - 13.71 -
2025-11-10 1 +27.04% - 12.73 -
2025-11-07 1 +3.16% - 10.02 -
2025-11-06 1 +3.26% - 9.72 -
2025-11-05 1 +10.84% - 9.41 -
2025-11-04 0 -9.78% - 8.49 -
2025-11-03 1 -6.12% - 9.41 -
2025-10-31 1 +11.36% - 10.02 -
2025-10-30 1 -3.3% - - -
2025-10-29 1 -5.21% - - -
2025-10-28 1 -2.54% - - -
2025-10-23 1 -1.99% - - -
2025-10-22 1 -4.29% - - -
2025-10-21 1 +9.38% - - -
2025-10-20 1 +2.67% - 9.82 -
2025-10-17 1 +3.31% - 9.56 -
2025-10-16 1 -3.21% - 9.26 -
2025-10-15 1 -8.33% - 9.56 -
2025-10-14 1 +7.37% - 10.43 -
2025-10-13 1 -3.55% - 9.72 -
2025-10-10 1 -5.29% - 10.07 -
2025-10-09 1 +0.48% - 10.64 -
2025-10-08 1 - - 10.59 -