Gaia, Inc.【GAIA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -11.54% - 0.86 -
2025-11-24 1 -2.53% - 0.97 -
2025-11-17 1 -5.6% - 1.0 -
2025-11-10 1 -6.93% - 1.06 -
2025-11-03 1 -10.51% - 1.13 -
2025-10-27 1 -16.12% - 1.25 -
2025-10-20 2 +1.08% - 1.52 -
2025-10-13 1 -0.23% - 1.5 -
2025-10-06 1 -1.77% - 1.5 -
2025-09-29 2 -0.26% - 1.53 -
2025-09-22 2 +10.3% - 1.53 -
2025-09-15 1 +21.64% - 1.38 -
2025-09-08 1 +3.57% - 1.14 -
2025-09-01 1 +6.3% - 1.1 -
2025-08-25 1 +8.23% - 1.08 -
2025-08-18 1 +4.23% - 1.01 -
2025-08-11 1 +19.51% - 0.97 -
2025-08-04 1 +4.8% - 0.81 -
2025-07-28 1 - - 0.78 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +2.06% - 0.98 -
2025-05-26 1 +14.23% - 0.96 -
2025-05-19 1 -0.2% - 0.84 -
2025-05-12 1 -15.99% - 0.84 -
2025-05-05 1 +2.15% - 1.0 -
2025-04-28 1 +17.52% - 0.98 -
2025-04-21 1 +14.36% - 0.83 -
2025-04-14 1 +13.94% - 0.73 -
2025-04-07 1 -9.81% - 0.64 -
2025-03-31 1 -5.41% - 0.71 -
2025-03-24 1 -5.45% - 0.75 -
2025-03-17 1 +1.02% - 0.79 -
2025-03-10 1 -3.8% - 0.79 -
2025-03-03 1 -8.46% - 0.82 -
2025-02-24 1 -3.67% - 0.89 -
2025-02-17 1 -3.59% - 0.93 -
2025-02-10 1 -6.69% - 0.96 -
2025-02-03 1 -5.94% - 1.03 -
2025-01-27 1 +2.6% - 1.09 -
2025-01-20 1 +22.42% - 1.07 -
2025-01-13 1 +3.79% - 0.87 -
2025-01-06 1 -2.66% - 0.84 -
2024-12-30 1 -2.22% - 0.86 -
2024-12-23 1 - - 0.88 -