Gaia, Inc.【GAIA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +5.37% - 0.88 -
2025-12-04 1 +2.13% - 0.84 -
2025-12-03 1 -3.53% - 0.82 -
2025-12-02 1 -5.29% - 0.85 -
2025-12-01 1 -6.75% - 0.9 -
2025-11-28 1 +0.52% - 0.96 -
2025-11-26 1 -2.05% - 0.96 -
2025-11-25 1 -0.26% - 0.98 -
2025-11-24 1 -2.97% - 0.98 -
2025-11-21 1 +3.06% - 1.01 -
2025-11-20 1 -1.51% - 0.98 -
2025-11-19 1 -1.24% - 1 -
2025-11-18 1 +2.81% - 1.01 -
2025-11-17 1 -1.51% - 0.98 -
2025-11-14 1 -1.73% - 1 -
2025-11-13 1 -7.11% - 1.01 -
2025-11-12 1 +0.46% - 1.09 -
2025-11-11 1 0.0% - 1.09 -
2025-11-10 1 +2.84% - 1.09 -
2025-11-07 1 -0.71% - 1.06 -
2025-11-06 1 -5.76% - 1.06 -
2025-11-05 1 -2.17% - 1.13 -
2025-11-04 1 -8.71% - 1.15 -
2025-11-03 1 +1.2% - 1.26 -
2025-10-31 1 -0.2% - 1.25 -
2025-10-30 1 +1.21% - - -
2025-10-29 1 -6.97% - - -
2025-10-28 1 -10.3% - - -
2025-10-23 1 -1.33% - - -
2025-10-22 2 -2.12% - - -
2025-10-21 2 +0.82% - - -
2025-10-20 2 +7.8% - 1.52 -
2025-10-17 1 -2.93% - 1.41 -
2025-10-16 1 -5.22% - 1.45 -
2025-10-15 2 -0.65% - 1.54 -
2025-10-14 2 +1.31% - 1.55 -
2025-10-13 2 +1.5% - 1.53 -
2025-10-10 2 -3.85% - 1.5 -
2025-10-09 2 +0.32% - 1.56 -
2025-10-08 2 +7.43% - 1.56 -
2025-10-07 1 - - 1.45 -