Genpact Limited【G】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 +2.08% - 3.22 -
2025-11-24 77 +0.77% - 3.15 -
2025-11-17 77 -2.27% - 3.13 -
2025-11-10 79 +13.31% - 3.2 -
2025-11-03 69 +3.41% - 2.83 -
2025-10-27 67 -3.97% - 2.72 -
2025-10-20 70 +1.24% 13.57 2.84 0.43%
2025-10-13 69 -2.39% 13.43 2.81 0.43%
2025-10-06 71 -3.87% 13.76 2.88 0.42%
2025-09-29 73 +0.6% 14.31 3.0 0.39%
2025-09-22 73 +0.62% 14.22 2.98 0.36%
2025-09-15 73 -4.24% 14.14 2.96 0.36%
2025-09-08 76 -3.61% 14.76 3.09 0.35%
2025-09-01 79 -1.31% 15.32 3.21 0.33%
2025-08-25 80 +2.56% 15.44 3.47 0.33%
2025-08-18 78 +0.79% - 3.46 -
2025-08-11 77 +2.98% - 3.43 -
2025-08-04 75 -3.3% - 3.33 -
2025-07-28 77 -3.12% - 3.44 -
2025-07-21 80 +0.19% - 3.56 -
2025-07-14 80 - - 3.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 75 -2.27% - 3.34 -
2025-05-26 77 -0.43% - 3.43 -
2025-05-19 77 +0.32% - 3.44 -
2025-05-12 77 -6.32% - 3.43 -
2025-05-05 82 -5.3% - 3.66 -
2025-04-28 87 +3.76% - 3.86 -
2025-04-21 84 -0.69% - 3.72 -
2025-04-14 84 +2.18% - 3.75 -
2025-04-07 83 -5.44% - 3.67 -
2025-03-31 87 -1.65% - 3.88 -
2025-03-24 89 +0.12% - 3.95 -
2025-03-17 89 +1.15% - 3.94 -
2025-03-10 88 -4.32% - 3.9 -
2025-03-03 92 -1.53% - 4.07 -
2025-02-24 93 -2.95% - 4.14 -
2025-02-17 96 -1.08% - 4.26 -
2025-02-10 97 +5.3% - 4.31 -
2025-02-03 92 +9.3% - 4.09 -
2025-01-27 84 +3.49% - 3.75 -
2025-01-20 81 +3.52% - 3.62 -
2025-01-13 79 +2.79% - 3.5 -
2025-01-06 76 +0.74% - 3.4 -
2024-12-30 76 +0.28% 11.91 3.37 -
2024-12-23 76 - 11.99 3.37 -