Genpact Limited【G】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 +0.78% - 3.31 -
2025-12-04 80 +1.79% - 3.28 -
2025-12-03 79 +2.59% - 3.22 -
2025-12-02 77 -0.29% - 3.14 -
2025-12-01 77 +0.3% - 3.15 -
2025-11-28 77 -0.34% - 3.14 -
2025-11-26 77 -0.96% - 3.15 -
2025-11-25 78 +1.27% - 3.18 -
2025-11-24 77 -0.63% - 3.14 -
2025-11-21 78 +1.44% - 3.16 -
2025-11-20 76 -0.43% - 3.12 -
2025-11-19 77 +0.27% - 3.13 -
2025-11-18 77 +0.14% - 3.12 -
2025-11-17 76 -2.56% - 3.12 -
2025-11-14 79 -0.36% - 3.2 -
2025-11-13 79 -1.08% - 3.21 -
2025-11-12 80 +1.45% - 3.25 -
2025-11-11 79 +1.4% - 3.2 -
2025-11-10 77 -0.49% - 3.16 -
2025-11-07 78 +15.89% - 3.17 -
2025-11-06 67 -1.11% - 2.74 -
2025-11-05 68 +1.01% - 2.77 -
2025-11-04 67 +0.81% - 2.74 -
2025-11-03 67 -0.08% - 2.72 -
2025-10-31 67 +0.08% - 2.72 -
2025-10-30 67 +0.61% - - -
2025-10-29 66 -3.37% - - -
2025-10-28 69 -1.43% - - -
2025-10-23 70 0.0% - - -
2025-10-22 70 -1.27% - - -
2025-10-21 70 +1.08% - - 0.42%
2025-10-20 70 +1.06% 13.57 2.84 0.43%
2025-10-17 69 +1.26% 13.43 2.81 0.43%
2025-10-16 68 -1.19% 13.26 2.78 0.44%
2025-10-15 69 -1.1% 13.42 2.81 0.43%
2025-10-14 70 +0.86% 13.57 2.84 0.43%
2025-10-13 69 +0.38% 13.45 2.82 0.43%
2025-10-10 69 -2.02% 13.4 2.81 0.43%
2025-10-09 70 -1.18% 13.68 2.86 0.42%
2025-10-08 71 -0.1% 13.84 2.9 0.42%
2025-10-07 71 -1.0% 13.86 2.9 0.42%
2025-10-06 72 - 14 2.93 0.41%