First National Corporation【FXNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.6% - 1.27 -
2025-11-24 2 +4.12% - 1.26 -
2025-11-17 2 -1.19% - 1.21 -
2025-11-10 2 +4.03% - 1.23 -
2025-11-03 2 +1.7% - 1.18 -
2025-10-27 2 -0.12% - 1.17 -
2025-10-20 2 +1.61% 28.62 1.15 0.68%
2025-10-13 2 -1.33% 28.49 1.14 0.68%
2025-10-06 2 -1.6% 28.87 1.16 0.67%
2025-09-29 2 -3.09% 29.35 1.17 1.65%
2025-09-22 2 -0.49% 30.28 1.22 2.56%
2025-09-15 2 +0.76% 30.43 1.22 2.54%
2025-09-08 2 +0.44% 30.2 1.21 2.56%
2025-09-01 2 -0.68% 30.07 1.21 2.58%
2025-08-25 2 +5.66% 30.28 1.24 2.56%
2025-08-18 2 -0.54% 28.65 1.18 2.7%
2025-08-11 2 - 28.81 1.19 2.69%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -