First National Corporation【FXNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.16% - 1.27 -
2025-12-04 2 +0.29% - 1.28 -
2025-12-03 2 +1.07% - 1.27 -
2025-12-02 2 -1.2% - 1.26 -
2025-12-01 2 +0.39% - 1.27 -
2025-11-28 2 -0.04% - 1.27 -
2025-11-26 2 -0.37% - 1.27 -
2025-11-25 2 +2.76% - 1.27 -
2025-11-24 2 -0.08% - 1.24 -
2025-11-21 2 +3.59% - 1.24 -
2025-11-20 2 -0.17% - 1.2 -
2025-11-19 2 -0.79% - 1.2 -
2025-11-18 2 -0.62% - 1.21 -
2025-11-17 2 -2.69% - 1.22 -
2025-11-14 2 +0.21% - 1.25 -
2025-11-13 2 +1.64% - 1.25 -
2025-11-12 2 +0.85% - 1.23 -
2025-11-11 2 +1.95% - 1.22 -
2025-11-10 2 +0.87% - 1.19 -
2025-11-07 2 -0.39% - 1.18 -
2025-11-06 2 -0.86% - 1.19 -
2025-11-05 2 +2.89% - 1.2 -
2025-11-04 2 +0.09% - 1.17 -
2025-11-03 2 -0.18% - 1.16 -
2025-10-31 2 +0.99% - 1.17 -
2025-10-30 2 +0.04% - - -
2025-10-29 2 -1.02% - - -
2025-10-28 2 -1.14% - - -
2025-10-23 2 -0.13% - - -
2025-10-22 2 +3.82% - - -
2025-10-21 2 -0.95% - - 0.68%
2025-10-20 2 +1.05% 28.62 1.15 0.68%
2025-10-17 2 +0.18% 28.32 1.14 0.68%
2025-10-16 2 -2.14% 28.27 1.13 0.68%
2025-10-15 2 +0.09% 28.89 1.16 0.67%
2025-10-14 2 +2.73% 28.87 1.16 0.67%
2025-10-13 2 -0.11% 28.1 1.13 0.69%
2025-10-10 2 -2.46% 28.13 1.13 0.69%
2025-10-09 2 -0.49% 28.84 1.16 0.67%
2025-10-08 2 - 28.98 1.16 0.67%