First Watch Restaurant Group Inc【FWRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +0.44% - 1.84 -
2025-11-24 11 +11.73% - 1.84 -
2025-11-17 10 -6.48% - 1.64 -
2025-11-10 10 +0.01% - 1.76 -
2025-11-03 10 +1.37% - 1.76 -
2025-10-27 10 -7.4% - 1.69 -
2025-10-20 11 +5.0% 63.42 1.85 -
2025-10-13 11 +11.31% 61.05 1.78 -
2025-10-06 10 -0.74% 54.85 1.6 -
2025-09-29 10 -0.01% 55.25 1.61 -
2025-09-22 10 -4.9% 55.26 1.61 -
2025-09-15 10 -5.96% 58.11 1.69 -
2025-09-08 11 -5.2% 61.79 1.8 -
2025-09-01 11 -1.12% 65.18 1.9 -
2025-08-25 11 +9.75% 36.22 1.94 -
2025-08-18 10 -3.36% 23.96 1.77 -
2025-08-11 11 -1.01% 24.79 1.84 -
2025-08-04 11 +6.04% 25.05 1.86 -
2025-07-28 10 - 23.62 1.75 -
2025-07-21 - - - - -
2025-07-14 10 - 23.52 1.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -3.53% 21.14 1.56 -
2025-05-26 10 -1.8% 21.91 1.62 -
2025-05-19 10 -5.94% 22.31 1.65 -
2025-05-12 10 +4.53% 23.72 1.75 -
2025-05-05 10 -11.03% 22.69 1.68 -
2025-04-28 11 -7.01% 25.51 1.89 -
2025-04-21 12 +5.99% 27.43 2.03 -
2025-04-14 11 +10.97% 25.88 1.92 -
2025-04-07 10 -2.94% 23.32 1.73 -
2025-03-31 10 -0.07% 24.02 1.78 -
2025-03-24 10 +4.87% 24.04 1.78 -
2025-03-17 10 -2.77% 22.92 1.7 -
2025-03-10 10 -11.87% 23.58 1.75 -
2025-03-03 12 -8.13% 26.75 1.98 -
2025-02-24 13 -0.89% 29.12 2.16 -
2025-02-17 13 +3.66% 29.38 2.18 -
2025-02-10 12 -3.79% 28.34 2.1 -
2025-02-03 13 +0.64% 29.46 2.18 -
2025-01-27 13 +10.44% 29.28 2.17 -
2025-01-20 12 +2.92% 26.51 1.97 -
2025-01-13 11 -4.51% 25.75 1.91 -
2025-01-06 12 - 26.97 2.0 -
2024-12-30 - - - - -
2024-12-23 - - - - -