First Watch Restaurant Group Inc【FWRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -2.16% - 1.81 -
2025-12-04 11 +0.89% - 1.85 -
2025-12-03 11 -1.32% - 1.83 -
2025-12-02 11 -0.11% - 1.86 -
2025-12-01 11 -1.99% - 1.86 -
2025-11-28 11 +0.6% - 1.9 -
2025-11-26 11 +3.07% - 1.89 -
2025-11-25 11 +6.29% - 1.83 -
2025-11-24 10 +1.63% - 1.72 -
2025-11-21 10 +8.73% - 1.69 -
2025-11-20 9 -2.62% - 1.56 -
2025-11-19 10 -4.05% - 1.6 -
2025-11-18 10 -1.15% - 1.67 -
2025-11-17 10 -2.77% - 1.69 -
2025-11-14 10 +1.07% - 1.74 -
2025-11-13 10 -1.18% - 1.72 -
2025-11-12 10 -2.36% - 1.74 -
2025-11-11 11 -1.58% - 1.78 -
2025-11-10 11 +2.85% - 1.81 -
2025-11-07 10 -0.29% - 1.76 -
2025-11-06 11 -3.9% - 1.76 -
2025-11-05 11 +1.93% - 1.84 -
2025-11-04 11 +11.04% - 1.8 -
2025-11-03 10 -3.88% - 1.62 -
2025-10-31 10 0.0% - 1.69 -
2025-10-30 10 -3.34% - - -
2025-10-29 10 -3.56% - - -
2025-10-28 11 -1.72% - - -
2025-10-23 11 -3.54% - - -
2025-10-22 11 +1.47% - - -
2025-10-21 11 +1.66% - - -
2025-10-20 11 +0.95% 63.42 1.85 -
2025-10-17 11 +1.88% 62.83 1.83 -
2025-10-16 11 -1.12% 61.67 1.8 -
2025-10-15 11 +1.54% 62.37 1.82 -
2025-10-14 11 +7.82% 61.42 1.79 -
2025-10-13 10 +7.4% 56.97 1.66 -
2025-10-10 9 -4.42% 53.05 1.55 -
2025-10-09 10 +2.13% 55.5 1.62 -
2025-10-08 9 -2.64% 54.34 1.59 -
2025-10-07 10 +0.51% 55.81 1.63 -
2025-10-06 10 - 55.53 1.62 -