Forward Air Corporation【FWRD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +13.69% - 3.37 -
2025-11-24 7 +8.2% - 2.97 -
2025-11-17 6 -5.31% - 2.74 -
2025-11-10 7 +12.96% - 2.9 -
2025-11-03 6 +0.05% - 2.56 -
2025-10-27 6 -1.51% - 2.52 -
2025-10-20 6 -6.54% - 2.57 -
2025-10-13 6 -11.94% - 2.78 -
2025-10-06 7 -9.08% - 3.16 -
2025-09-29 8 -5.49% - 3.48 -
2025-09-22 8 -1.13% - 3.68 -
2025-09-15 8 -6.39% - 3.72 -
2025-09-08 9 -0.62% - 3.98 -
2025-09-01 9 +1.56% - 4.0 -
2025-08-25 9 +9.1% - 2.98 -
2025-08-18 8 -4.37% - 2.43 -
2025-08-11 9 -1.19% - 2.55 -
2025-08-04 9 -2.55% - 2.58 -
2025-07-28 9 - - 2.64 -
2025-07-21 - - - - -
2025-07-14 8 - - 2.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +6.69% - 1.55 -
2025-05-26 5 -3.11% - 1.45 -
2025-05-19 5 -8.08% - 1.5 -
2025-05-12 5 +11.47% - 1.63 -
2025-05-05 5 +9.02% - 1.46 -
2025-04-28 5 +1.89% - 1.34 -
2025-04-21 4 +2.97% - 1.32 -
2025-04-14 4 +16.81% - 1.28 -
2025-04-07 4 -28.09% - 1.09 -
2025-03-31 5 -15.95% - 1.52 -
2025-03-24 6 +0.72% - 1.81 -
2025-03-17 6 +13.13% - 1.8 -
2025-03-10 5 -13.73% - 1.59 -
2025-03-03 6 -15.1% - 1.84 -
2025-02-24 7 -16.66% - 2.17 -
2025-02-17 9 -2.37% - 2.61 -
2025-02-10 9 -2.04% - 2.67 -
2025-02-03 9 -5.11% - 2.72 -
2025-01-27 10 -1.85% - 2.87 -
2025-01-20 10 +0.54% - 2.93 -
2025-01-13 10 +5.0% - 2.91 -
2025-01-06 9 -0.91% - 2.77 -
2024-12-30 9 - - 2.79 -
2024-12-23 - - - - -