Forward Air Corporation【FWRD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +1.33% - 3.47 -
2025-12-04 8 +1.43% - 3.43 -
2025-12-03 8 +0.76% - 3.38 -
2025-12-02 8 +3.39% - 3.35 -
2025-12-01 7 +5.31% - 3.24 -
2025-11-28 7 +1.37% - 3.08 -
2025-11-26 7 +3.38% - 3.04 -
2025-11-25 7 +4.33% - 2.94 -
2025-11-24 6 +3.09% - 2.82 -
2025-11-21 6 +3.24% - 2.73 -
2025-11-20 6 -1.94% - 2.65 -
2025-11-19 6 -4.37% - 2.7 -
2025-11-18 6 +0.19% - 2.82 -
2025-11-17 6 -0.8% - 2.82 -
2025-11-14 6 -0.24% - 2.84 -
2025-11-13 6 -5.1% - 2.85 -
2025-11-12 7 +3.04% - 3 -
2025-11-11 7 +0.7% - 2.91 -
2025-11-10 7 +3.11% - 2.89 -
2025-11-07 6 +0.05% - 2.8 -
2025-11-06 6 +18.15% - 2.8 -
2025-11-05 5 -2.48% - 2.37 -
2025-11-04 6 +0.72% - 2.43 -
2025-11-03 5 -4.25% - 2.41 -
2025-10-31 6 +0.75% - 2.52 -
2025-10-30 6 -2.96% - - -
2025-10-29 6 -2.63% - - -
2025-10-28 6 +4.22% - - -
2025-10-23 6 -0.32% - - -
2025-10-22 6 -7.13% - - -
2025-10-21 6 +6.72% - - -
2025-10-20 6 -4.72% - 2.57 -
2025-10-17 6 -3.27% - 2.7 -
2025-10-16 6 +4.15% - 2.79 -
2025-10-15 6 -5.66% - 2.68 -
2025-10-14 6 -2.44% - 2.84 -
2025-10-13 7 -3.85% - 2.91 -
2025-10-10 7 -3.99% - 3.03 -
2025-10-09 7 -3.49% - 3.15 -
2025-10-08 7 +2.91% - 3.27 -
2025-10-07 7 -0.25% - 3.17 -
2025-10-06 7 - - 3.18 -