First US Bancshares, Inc.【FUSB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.42% - 0.78 -
2025-11-24 1 -0.04% - 0.77 -
2025-11-17 1 +0.25% - 0.77 -
2025-11-10 1 +2.69% - 0.77 -
2025-11-03 1 +4.3% - 0.75 -
2025-10-27 1 +2.92% - 0.74 -
2025-10-20 1 -0.47% 12.17 0.7 1.8%
2025-10-13 1 +0.4% 12.15 0.7 1.78%
2025-10-06 1 +2.32% 12.11 0.7 1.78%
2025-09-29 1 -2.35% 11.83 0.68 1.12%
2025-09-22 1 -2.75% 12.11 0.7 0.41%
2025-09-15 1 +7.54% 12.46 0.72 0.39%
2025-09-08 1 +1.49% 11.59 0.67 0.43%
2025-09-01 1 +1.43% 11.42 0.66 0.43%
2025-08-25 1 -1.47% 9.19 0.65 0.44%
2025-08-18 1 -3.81% 8.55 0.66 0.43%
2025-08-11 1 -5.97% 8.42 0.7 0.41%
2025-08-04 1 -0.65% 8.48 0.75 0.39%
2025-07-28 1 - 8.54 0.76 0.39%
2025-07-21 - - - - -
2025-07-14 1 - 8.41 0.75 0.39%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.49% 8.23 0.73 0.4%
2025-05-26 1 -2.06% 8.36 0.74 0.39%
2025-05-19 1 +1.29% 8.53 0.76 0.38%
2025-05-12 1 +2.31% 8.43 0.75 0.39%
2025-05-05 1 +0.1% 8.23 0.73 0.4%
2025-04-28 1 -0.33% 8.23 0.73 0.4%
2025-04-21 1 -1.71% 8.25 0.73 0.4%
2025-04-14 1 -1.78% 8.4 0.74 0.39%
2025-04-07 1 -2.81% 8.55 0.76 0.38%
2025-03-31 1 +0.08% 8.8 0.78 0.37%
2025-03-24 1 -0.19% 8.79 0.78 0.37%
2025-03-17 1 -0.34% 8.81 0.78 0.37%
2025-03-10 1 -0.32% 8.84 0.78 0.37%
2025-03-03 1 +1.92% 8.86 0.79 0.37%
2025-02-24 1 +1.9% 8.7 0.77 0.38%
2025-02-17 1 -1.21% 8.54 0.76 0.39%
2025-02-10 1 +4.08% 8.64 0.76 0.38%
2025-02-03 1 +1.29% 8.3 0.74 0.39%
2025-01-27 1 -1.48% 8.19 0.72 0.4%
2025-01-20 1 +0.38% 8.32 0.74 0.39%
2025-01-13 1 +1.5% 8.29 0.73 0.4%
2025-01-06 1 -2.08% 8.16 0.72 0.4%
2024-12-30 1 -4.64% 8.34 0.74 0.69%
2024-12-23 1 - 8.81 0.78 1.45%