First US Bancshares, Inc.【FUSB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +2.25% - 0.8 -
2025-12-04 1 +0.07% - 0.78 -
2025-12-03 1 +0.95% - 0.78 -
2025-12-02 1 +1.78% - 0.77 -
2025-12-01 1 -0.3% - 0.76 -
2025-11-28 1 -0.07% - 0.76 -
2025-11-26 1 -0.66% - 0.76 -
2025-11-25 1 -1.45% - 0.77 -
2025-11-24 1 -0.36% - 0.78 -
2025-11-21 1 +0.8% - 0.78 -
2025-11-20 1 +1.4% - 0.78 -
2025-11-19 1 +0.37% - 0.77 -
2025-11-18 1 +0.75% - 0.76 -
2025-11-17 1 -0.07% - 0.76 -
2025-11-14 1 -3.53% - 0.76 -
2025-11-13 1 +2.96% - 0.79 -
2025-11-12 1 -0.81% - 0.76 -
2025-11-11 1 +1.19% - 0.77 -
2025-11-10 1 +1.89% - 0.76 -
2025-11-07 1 +0.23% - 0.75 -
2025-11-06 1 -2.87% - 0.74 -
2025-11-05 1 +5.03% - 0.77 -
2025-11-04 1 -2.57% - 0.73 -
2025-11-03 1 +1.45% - 0.75 -
2025-10-31 1 0.0% - 0.74 -
2025-10-30 1 +7.49% - - -
2025-10-29 1 -2.17% - - -
2025-10-28 1 +0.57% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 +1.56% - - -
2025-10-21 1 -1.86% - - 1.81%
2025-10-20 1 0.0% 12.17 0.7 1.78%
2025-10-17 1 +1.06% 12.17 0.7 1.78%
2025-10-16 1 -0.53% 12.04 0.69 1.79%
2025-10-15 1 -0.92% 12.11 0.7 1.78%
2025-10-14 1 0.0% 12.22 0.7 1.77%
2025-10-13 1 +0.89% 12.22 0.7 1.77%
2025-10-10 1 +0.04% 12.11 0.7 1.78%
2025-10-09 1 0.0% 12.11 0.7 1.78%
2025-10-08 1 -1.0% 12.11 0.7 1.78%
2025-10-07 1 +2.22% 12.23 0.7 1.77%
2025-10-06 1 - 11.97 0.69 1.81%