First United Corporation【FUNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.4% - - -
2025-11-24 2 +5.42% - - -
2025-11-17 2 -0.73% - - -
2025-11-10 2 +2.64% - - -
2025-11-03 2 +0.52% - - -
2025-10-27 2 -3.6% - - -
2025-10-20 2 +3.45% 10.89 - 0.62%
2025-10-13 2 -2.44% 11.09 - 0.62%
2025-10-06 2 -1.8% 11.36 - 0.61%
2025-09-29 2 -2.88% 11.58 - 0.57%
2025-09-22 2 +1.88% 11.92 - 0.53%
2025-09-15 2 +1.34% 11.7 - 0.54%
2025-09-08 2 -0.82% 11.54 - 0.54%
2025-09-01 2 -0.47% 11.64 - 0.54%
2025-08-25 2 +8.49% 11.69 - 0.54%
2025-08-18 2 -1.73% 10.78 - 0.58%
2025-08-11 2 +7.99% 13.23 - 0.57%
2025-08-04 2 -2.61% 12.94 - 0.62%
2025-07-28 2 - 13.29 - 0.6%
2025-07-21 - - - - -
2025-07-14 2 - 13.75 - 0.58%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.5% 11.87 - 0.68%
2025-05-26 2 -2.11% 12.06 - 0.67%
2025-05-19 2 -2.82% 12.32 - 0.65%
2025-05-12 2 +2.5% 12.67 - 0.63%
2025-05-05 2 +2.31% 12.37 - 0.65%
2025-04-28 2 +1.9% 12.08 - 0.66%
2025-04-21 2 +6.61% 11.86 - 0.67%
2025-04-14 2 +0.44% 11.13 - 0.72%
2025-04-07 2 -3.34% 11.08 - 0.73%
2025-03-31 2 -5.97% 11.46 - 0.7%
2025-03-24 2 -1.57% 12.19 - 0.66%
2025-03-17 2 +4.07% 12.38 - 0.65%
2025-03-10 2 -11.64% 11.89 - 0.67%
2025-03-03 2 -6.84% 13.46 - 0.6%
2025-02-24 2 -9.12% 14.45 - 0.55%
2025-02-17 3 -3.01% 15.9 - 0.5%
2025-02-10 3 +16.73% 16.4 - 0.49%
2025-02-03 2 +8.35% 14.04 - 0.58%
2025-01-27 2 -0.75% 12.96 - 0.62%
2025-01-20 2 +0.3% 13.06 - 0.62%
2025-01-13 2 -0.4% 13.02 - 0.62%
2025-01-06 2 -2.7% 13.07 - 0.61%
2024-12-30 2 -3.42% 13.44 - 1.04%
2024-12-23 2 - 13.57 - 2.36%