First United Corporation【FUNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.03% - - -
2025-12-04 3 -0.41% - - -
2025-12-03 3 +1.69% - - -
2025-12-02 2 +0.12% - - -
2025-12-01 2 -0.29% - - -
2025-11-28 2 +0.1% - - -
2025-11-26 2 -0.81% - - -
2025-11-25 2 +4.4% - - -
2025-11-24 2 -0.11% - - -
2025-11-21 2 +2.9% - - -
2025-11-20 2 -0.31% - - -
2025-11-19 2 +0.22% - - -
2025-11-18 2 +1.73% - - -
2025-11-17 2 -3.45% - - -
2025-11-14 2 +0.44% - - -
2025-11-13 2 +0.28% - - -
2025-11-12 2 +0.11% - - -
2025-11-11 2 +1.26% - - -
2025-11-10 2 +0.79% - - -
2025-11-07 2 +0.2% - - -
2025-11-06 2 -0.78% - - -
2025-11-05 2 +2.12% - - -
2025-11-04 2 +0.14% - - -
2025-11-03 2 +1.07% - - -
2025-10-31 2 -0.92% - - -
2025-10-30 2 -0.49% - - -
2025-10-29 2 -2.75% - - -
2025-10-28 2 -1.56% - - -
2025-10-23 2 -2.48% - - -
2025-10-22 2 +1.43% - - -
2025-10-21 2 +6.91% - - 0.59%
2025-10-20 2 +1.68% 10.89 - 0.64%
2025-10-17 2 -0.26% 10.72 - 0.65%
2025-10-16 2 -5.36% 10.74 - 0.64%
2025-10-15 2 -1.29% 11.35 - 0.61%
2025-10-14 2 +3.34% 11.5 - 0.6%
2025-10-13 2 +1.79% 11.13 - 0.62%
2025-10-10 2 -4.17% 10.93 - 0.63%
2025-10-09 2 -0.66% 11.41 - 0.61%
2025-10-08 2 -0.22% 11.48 - 0.6%
2025-10-07 2 +0.14% 11.51 - 0.6%
2025-10-06 2 - 11.49 - 0.6%