Flotek Industries, Inc.【FTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +7.39% - 3.78 -
2025-11-24 4 +0.41% - 3.52 -
2025-11-17 4 -7.02% - 3.5 -
2025-11-10 5 -7.26% - 3.77 -
2025-11-03 5 -6.03% - 4.06 -
2025-10-27 5 +7.98% - 4.31 -
2025-10-20 5 +4.0% 43.92 3.85 -
2025-10-13 5 -4.31% 43.89 3.85 -
2025-10-06 5 +11.24% 45.87 4.02 -
2025-09-29 4 +5.64% 41.24 3.62 -
2025-09-22 4 +11.8% 39.04 3.42 -
2025-09-15 4 +9.42% 34.92 3.06 -
2025-09-08 3 -3.94% 31.91 2.8 -
2025-09-01 3 -4.22% 33.22 2.92 -
2025-08-25 4 +7.1% 42.11 3.26 -
2025-08-18 3 -10.23% 41.6 3.12 -
2025-08-11 4 +0.83% 46.34 3.47 -
2025-08-04 4 +7.14% 45.96 3.45 -
2025-07-28 4 - 42.9 3.22 -
2025-07-21 - - - - -
2025-07-14 4 - 46.44 3.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.8% 53.06 3.97 -
2025-05-26 4 -3.24% 53.49 4.01 -
2025-05-19 5 +4.35% 55.28 4.15 -
2025-05-12 4 +52.95% 52.98 3.97 -
2025-05-05 3 +33.28% 34.64 2.6 -
2025-04-28 2 +3.97% 25.99 1.95 -
2025-04-21 2 +1.95% 25.0 1.87 -
2025-04-14 2 +2.48% 24.52 1.84 -
2025-04-07 2 -15.63% 23.93 1.79 -
2025-03-31 2 -9.32% 28.36 2.13 -
2025-03-24 3 -10.21% 31.27 2.34 -
2025-03-17 3 +14.43% 34.83 2.61 -
2025-03-10 2 +13.27% 30.44 2.28 -
2025-03-03 2 -6.61% 26.87 2.01 -
2025-02-24 2 -8.89% 28.78 2.16 -
2025-02-17 3 -4.66% 31.59 2.37 -
2025-02-10 3 +2.95% 33.13 2.48 -
2025-02-03 3 +2.25% 32.18 2.41 -
2025-01-27 3 -3.55% 31.47 2.36 -
2025-01-20 3 +1.96% 32.63 2.45 -
2025-01-13 3 -3.27% 32.0 2.4 -
2025-01-06 3 -1.63% 33.09 2.48 -
2024-12-30 3 - 33.64 2.52 -
2024-12-23 - - - - -