Flotek Industries, Inc.【FTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +2.31% - 4.08 -
2025-12-04 5 +5.54% - 3.99 -
2025-12-03 5 +8.05% - 3.78 -
2025-12-02 4 -1.06% - 3.5 -
2025-12-01 4 -0.7% - 3.54 -
2025-11-28 4 +1.85% - 3.56 -
2025-11-26 4 +0.21% - 3.5 -
2025-11-25 4 -0.99% - 3.49 -
2025-11-24 4 +2.32% - 3.52 -
2025-11-21 4 +2.6% - 3.44 -
2025-11-20 4 -6.0% - 3.36 -
2025-11-19 4 -1.17% - 3.57 -
2025-11-18 4 +2.33% - 3.61 -
2025-11-17 4 -4.45% - 3.53 -
2025-11-14 4 -0.07% - 3.7 -
2025-11-13 4 -2.88% - 3.7 -
2025-11-12 5 -0.91% - 3.81 -
2025-11-11 5 +1.25% - 3.84 -
2025-11-10 5 -1.93% - 3.79 -
2025-11-07 5 +2.31% - 3.87 -
2025-11-06 5 -9.96% - 3.78 -
2025-11-05 5 +1.57% - 4.2 -
2025-11-04 5 -4.32% - 4.14 -
2025-11-03 5 +0.23% - 4.32 -
2025-10-31 5 -7.68% - 4.31 -
2025-10-30 6 +9.78% - - -
2025-10-29 5 +5.04% - - -
2025-10-28 5 -8.65% - - -
2025-10-23 5 +19.78% - - -
2025-10-22 4 -7.99% - - -
2025-10-21 5 +4.46% - - -
2025-10-20 5 +5.82% 43.92 3.85 -
2025-10-17 4 -3.56% 41.51 3.64 -
2025-10-16 5 -3.56% 43.04 3.77 -
2025-10-15 5 -1.01% 44.63 3.91 -
2025-10-14 5 -0.25% 45.09 3.95 -
2025-10-13 5 +4.67% 45.2 3.96 -
2025-10-10 5 -2.5% 43.19 3.79 -
2025-10-09 5 -4.59% 44.29 3.88 -
2025-10-08 5 +2.57% 46.42 4.07 -
2025-10-07 5 -9.85% 45.26 3.97 -
2025-10-06 5 - 50.2 4.4 -