TechnipFMC plc【FTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 193 +2.24% - 6.19 -
2025-11-24 189 +3.22% - 6.06 -
2025-11-17 183 +0.48% - 5.87 -
2025-11-10 182 +2.6% - 5.84 -
2025-11-03 177 +2.36% - 5.69 -
2025-10-27 173 +9.19% - 5.56 -
2025-10-20 159 +5.63% 17.9 4.91 0.14%
2025-10-13 150 -4.09% 17.57 4.82 0.14%
2025-10-06 157 -5.84% 18.32 5.02 0.13%
2025-09-29 166 -0.01% 19.46 5.34 0.13%
2025-09-22 166 +1.31% 19.45 5.34 0.13%
2025-09-15 164 -2.04% 19.2 5.27 0.13%
2025-09-08 168 +3.64% 19.6 5.38 0.13%
2025-09-01 162 +3.98% 18.92 5.19 0.13%
2025-08-25 156 +4.4% 21.75 4.78 0.14%
2025-08-18 149 -0.43% 21.95 4.52 -
2025-08-11 150 -0.28% 22.05 4.54 -
2025-08-04 150 -2.18% 22.11 4.55 -
2025-07-28 153 +4.74% 22.61 4.65 -
2025-07-21 147 +5.04% 21.58 4.44 -
2025-07-14 139 - 20.55 4.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 135 +3.12% 19.92 4.1 -
2025-05-26 131 +2.08% 19.32 3.97 -
2025-05-19 128 -3.45% 18.93 3.89 -
2025-05-12 133 +6.3% 19.6 4.03 -
2025-05-05 125 +1.88% 18.44 3.79 -
2025-04-28 123 +10.42% 18.1 3.72 -
2025-04-21 111 +3.58% 16.39 3.37 -
2025-04-14 107 +2.87% 15.82 3.25 -
2025-04-07 104 -18.81% 15.38 3.17 -
2025-03-31 129 -1.49% 18.94 3.9 -
2025-03-24 131 +6.62% 19.23 3.96 -
2025-03-17 122 +9.59% 18.04 3.71 -
2025-03-10 112 -2.53% 16.46 3.39 -
2025-03-03 115 -5.53% 16.88 3.47 -
2025-02-24 121 -6.11% 17.87 3.68 -
2025-02-17 129 -1.88% 19.04 3.92 -
2025-02-10 132 +0.43% 19.4 3.99 -
2025-02-03 131 +1.38% 19.32 3.98 -
2025-01-27 129 -4.65% 19.06 3.92 -
2025-01-20 136 -1.76% 19.99 4.11 -
2025-01-13 138 +1.34% 20.34 4.19 -
2025-01-06 136 +7.83% 20.07 4.13 -
2024-12-30 126 +2.33% 18.62 3.83 -
2024-12-23 123 - 59.22 3.74 -