TechnipFMC plc【FTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 193 -1.05% - 6.19 -
2025-12-04 195 -0.34% - 6.26 -
2025-12-03 196 +2.98% - 6.28 -
2025-12-02 190 -0.7% - 6.1 -
2025-12-01 191 +0.84% - 6.14 -
2025-11-28 190 +0.04% - 6.09 -
2025-11-26 190 +0.47% - 6.08 -
2025-11-25 189 +1.05% - 6.06 -
2025-11-24 187 +0.95% - 5.99 -
2025-11-21 185 +1.49% - 5.94 -
2025-11-20 182 -1.07% - 5.85 -
2025-11-19 184 +0.43% - 5.91 -
2025-11-18 183 +2.43% - 5.89 -
2025-11-17 179 -2.2% - 5.75 -
2025-11-14 183 +1.23% - 5.88 -
2025-11-13 181 +0.58% - 5.8 -
2025-11-12 180 -1.45% - 5.77 -
2025-11-11 183 -0.46% - 5.86 -
2025-11-10 183 +2.08% - 5.88 -
2025-11-07 180 +1.11% - 5.76 -
2025-11-06 178 +0.09% - 5.7 -
2025-11-05 178 +1.15% - 5.69 -
2025-11-04 175 -0.57% - 5.63 -
2025-11-03 176 +1.81% - 5.66 -
2025-10-31 173 -1.05% - 5.56 -
2025-10-30 175 +1.83% - - -
2025-10-29 172 -0.24% - - -
2025-10-28 172 +0.54% - - -
2025-10-23 172 +9.09% - - -
2025-10-22 157 +2.85% - - -
2025-10-21 153 -0.11% - - 0.14%
2025-10-20 153 +1.64% 17.9 4.91 0.14%
2025-10-17 151 +0.62% 17.61 4.83 0.14%
2025-10-16 150 +0.37% 17.5 4.8 0.14%
2025-10-15 149 -1.17% 17.43 4.78 0.14%
2025-10-14 151 -0.03% 17.64 4.84 0.14%
2025-10-13 151 +0.59% 17.65 4.84 0.14%
2025-10-10 150 -3.01% 17.54 4.81 0.14%
2025-10-09 155 -2.69% 18.09 4.96 0.14%
2025-10-08 159 -0.76% 18.59 5.1 0.13%
2025-10-07 160 +0.53% 18.73 5.14 0.13%
2025-10-06 159 - 18.63 5.11 0.13%