Fathom Holdings Inc【FTHM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -4.79% - 0.77 -
2025-11-24 0 +14.56% - 0.81 -
2025-11-17 0 -9.97% - 0.71 -
2025-11-10 0 -4.38% - 0.78 -
2025-11-03 0 -14.67% - 0.82 -
2025-10-27 0 -8.26% - 0.91 -
2025-10-20 0 -4.05% - 1.09 -
2025-10-13 0 +1.07% - 1.09 -
2025-10-06 0 -8.37% - 1.08 -
2025-09-29 1 -9.8% - 1.17 -
2025-09-22 1 -19.11% - 1.31 -
2025-09-15 1 +6.86% - 1.61 -
2025-09-08 1 +20.56% - 1.51 -
2025-09-01 1 +12.28% - 1.25 -
2025-08-25 0 +58.59% - 1.05 -
2025-08-18 0 +5.26% - 0.65 -
2025-08-11 0 +3.22% - 0.62 -
2025-08-04 0 -8.97% - 0.6 -
2025-07-28 0 - - 0.66 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.65 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +6.56% - 0.61 -
2025-05-26 0 +0.55% - 0.58 -
2025-05-19 0 +11.88% - 0.57 -
2025-05-12 0 +26.73% - 0.51 -
2025-05-05 0 +6.05% - 0.4 -
2025-04-28 0 +0.48% - 0.38 -
2025-04-21 0 +6.18% - 0.38 -
2025-04-14 0 -1.73% - 0.36 -
2025-04-07 0 -3.5% - 0.36 -
2025-03-31 0 -19.41% - 0.38 -
2025-03-24 0 +5.1% - 0.47 -
2025-03-17 0 +16.78% - 0.45 -
2025-03-10 0 -8.65% - 0.38 -
2025-03-03 0 -16.38% - 0.42 -
2025-02-24 0 -11.45% - 0.5 -
2025-02-17 0 -1.35% - 0.56 -
2025-02-10 0 -5.72% - 0.57 -
2025-02-03 0 -5.7% - 0.6 -
2025-01-27 0 -1.91% - 0.64 -
2025-01-20 0 -4.49% - 0.66 -
2025-01-13 0 -6.16% - 0.69 -
2025-01-06 0 +0.66% - 0.73 -
2024-12-30 0 -5.04% - 0.72 -
2024-12-23 0 - - 0.76 -