Fathom Holdings Inc【FTHM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.65% - 0.76 -
2025-12-04 0 -1.63% - 0.77 -
2025-12-03 0 +4.24% - 0.79 -
2025-12-02 0 -1.67% - 0.75 -
2025-12-01 0 -6.98% - 0.77 -
2025-11-28 0 +3.2% - 0.83 -
2025-11-26 0 0% - 0.8 -
2025-11-25 0 -0.79% - 0.8 -
2025-11-24 0 +7.69% - 0.81 -
2025-11-21 0 +10.38% - 0.75 -
2025-11-20 0 -2.75% - 0.68 -
2025-11-19 0 -0.91% - 0.7 -
2025-11-18 0 +0.92% - 0.7 -
2025-11-17 0 +6.86% - 0.7 -
2025-11-14 0 -6.42% - 0.65 -
2025-11-13 0 -11.38% - 0.7 -
2025-11-12 0 -17.45% - 0.79 -
2025-11-11 0 +15.5% - 0.95 -
2025-11-10 0 +3.2% - 0.83 -
2025-11-07 0 +5.93% - 0.8 -
2025-11-06 0 -7.09% - 0.75 -
2025-11-05 0 -3.05% - 0.81 -
2025-11-04 0 -5.76% - 0.84 -
2025-11-03 0 -2.8% - 0.89 -
2025-10-31 0 +0.7% - 0.91 -
2025-10-30 0 -6.58% - - -
2025-10-29 0 -6.75% - - -
2025-10-28 0 +1.87% - - -
2025-10-23 0 +1.91% - - -
2025-10-22 0 -5.42% - - -
2025-10-21 0 -2.92% - - -
2025-10-20 0 +3.01% - 1.09 -
2025-10-17 0 -5.68% - 1.06 -
2025-10-16 0 +2.92% - 1.13 -
2025-10-15 0 -3.93% - 1.09 -
2025-10-14 0 +10.56% - 1.14 -
2025-10-13 0 +1.9% - 1.03 -
2025-10-10 0 -6.51% - 1.01 -
2025-10-09 0 -1.74% - 1.08 -
2025-10-08 0 +1.78% - 1.1 -
2025-10-07 0 -3.43% - 1.08 -
2025-10-06 0 - - 1.12 -