Future FinTech Group Inc.【FTFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.26% - 0.55 -
2025-11-24 0 +9.62% - 0.54 -
2025-11-17 0 -24.72% - 0.49 -
2025-11-10 0 -1.37% - 0.66 -
2025-11-03 0 -27.06% - 0.67 -
2025-10-27 0 -5.17% - 0.83 -
2025-10-20 0 -1.82% - 1.01 -
2025-10-13 0 -3.68% - 0.98 -
2025-10-06 0 +3.06% - 1.02 -
2025-09-29 0 +2.96% - 0.99 -
2025-09-22 0 -4.16% - 0.96 -
2025-09-15 0 -17.95% - 1.0 -
2025-09-08 0 +25.55% - 1.22 -
2025-09-01 0 -72.02% - 0.97 -
2025-08-25 0 +0.07% - 1.2 -
2025-08-18 0 +1.39% - 1.02 -
2025-08-11 0 -11.08% - 1.0 -
2025-08-04 0 -11.16% - 1.13 -
2025-07-28 0 - - 1.27 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -12.8% - 0.68 -
2025-05-26 0 -7.93% - 0.78 -
2025-05-19 0 -4.82% - 0.85 -
2025-05-12 0 +0.59% - 0.89 -
2025-05-05 0 -2.37% - 0.88 -
2025-04-28 0 +11.22% - 0.91 -
2025-04-21 0 +5.99% - 0.81 -
2025-04-14 0 +6.54% - 0.77 -
2025-04-07 0 +213.66% - 0.72 -
2025-03-31 0 +121.28% - 0.23 -
2025-03-24 0 -1.69% - 0.1 -
2025-03-17 0 -6.32% - 0.11 -
2025-03-10 0 -12.98% - 0.11 -
2025-03-03 0 +6.94% - 0.13 -
2025-02-24 0 -13.3% - 0.12 -
2025-02-17 0 -1.33% - 0.14 -
2025-02-10 0 +4.17% - 0.14 -
2025-02-03 0 -7.98% - 0.14 -
2025-01-27 0 -3.5% - 0.15 -
2025-01-20 0 -65.65% - 0.15 -
2025-01-13 0 +146.59% - 0.45 -
2025-01-06 0 +1.17% - 0.18 -
2024-12-30 0 +10.29% - 0.18 -
2024-12-23 0 - - 0.17 -