Future FinTech Group Inc.【FTFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -4.69% - 0.56 -
2025-12-04 0 +5.79% - 0.59 -
2025-12-03 0 +1.68% - 0.55 -
2025-12-02 0 +8.18% - 0.55 -
2025-12-01 0 -6.78% - 0.5 -
2025-11-28 0 -4.07% - 0.54 -
2025-11-26 0 +4.25% - 0.56 -
2025-11-25 0 +2.61% - 0.54 -
2025-11-24 0 +7.48% - 0.53 -
2025-11-21 0 +1.9% - 0.49 -
2025-11-20 0 -3.67% - 0.48 -
2025-11-19 0 -2.24% - 0.5 -
2025-11-18 0 +3.24% - 0.51 -
2025-11-17 0 -20.0% - 0.49 -
2025-11-14 0 -2.17% - 0.62 -
2025-11-13 0 -6.12% - 0.63 -
2025-11-12 0 -1.34% - 0.67 -
2025-11-11 0 0.0% - 0.68 -
2025-11-10 0 +6.43% - 0.68 -
2025-11-07 0 +2.19% - 0.64 -
2025-11-06 0 -0.72% - 0.63 -
2025-11-05 0 -1.43% - 0.63 -
2025-11-04 0 -19.08% - 0.64 -
2025-11-03 0 -4.95% - 0.79 -
2025-10-31 0 -7.61% - 0.83 -
2025-10-30 0 -4.37% - - -
2025-10-29 0 -3.51% - - -
2025-10-28 0 +5.69% - - -
2025-10-23 0 -2.42% - - -
2025-10-22 0 -2.36% - - -
2025-10-21 0 -4.07% - - -
2025-10-20 0 +7.28% - 1.01 -
2025-10-17 0 -2.83% - 0.94 -
2025-10-16 0 -4.07% - 0.97 -
2025-10-15 0 0.0% - 1.01 -
2025-10-14 0 +4.25% - 1.01 -
2025-10-13 0 +1.44% - 0.97 -
2025-10-10 0 -6.7% - 0.96 -
2025-10-09 0 -4.68% - 1.03 -
2025-10-08 0 +1.29% - 1.08 -
2025-10-07 0 +8.92% - 1.06 -
2025-10-06 0 - - 0.98 -