Fuel Tech, Inc.【FTEK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.37% - 1.31 -
2025-11-24 1 +4.7% - 1.33 -
2025-11-17 1 -12.74% - 1.27 -
2025-11-10 1 -15.36% - 1.46 -
2025-11-03 1 -10.85% - 1.72 -
2025-10-27 1 -12.01% - 1.84 -
2025-10-20 1 -3.68% - 2.3 -
2025-10-13 1 +2.54% - 2.28 -
2025-10-06 1 +0.91% - 2.22 -
2025-09-29 1 -8.83% - 2.21 -
2025-09-22 1 -0.7% - 2.41 -
2025-09-15 1 +2.09% - 2.44 -
2025-09-08 1 +11.49% - 2.38 -
2025-09-01 1 -0.39% - 2.14 -
2025-08-25 1 +3.04% - 2.06 -
2025-08-18 1 -4.42% - 1.97 -
2025-08-11 1 -1.59% - 2.06 -
2025-08-04 1 +13.59% - 2.09 -
2025-07-28 1 - - 1.84 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.82% - 1.2 -
2025-05-26 1 +6.17% - 1.17 -
2025-05-19 0 +49.34% - 1.11 -
2025-05-12 0 +10.5% - 0.74 -
2025-05-05 0 -0.46% - 0.67 -
2025-04-28 0 -1.61% - 0.67 -
2025-04-21 0 -0.39% - 0.69 -
2025-04-14 0 +2.73% - 0.69 -
2025-04-07 0 -3.91% - 0.67 -
2025-03-31 0 -1.97% - 0.7 -
2025-03-24 0 +4.79% - 0.71 -
2025-03-17 0 -0.54% - 0.68 -
2025-03-10 0 -1.99% - 0.68 -
2025-03-03 0 +0.4% - 0.69 -
2025-02-24 0 -5.59% - 0.69 -
2025-02-17 0 +12.8% - 0.73 -
2025-02-10 0 -3.85% - 0.65 -
2025-02-03 0 -2.33% - 0.68 -
2025-01-27 0 -1.49% - 0.69 -
2025-01-20 0 -0.63% - 0.7 -
2025-01-13 0 -1.45% - 0.71 -
2025-01-06 0 -1.68% - 0.72 -
2024-12-30 0 +0.24% - 0.73 -
2024-12-23 0 - - 0.73 -