Fuel Tech, Inc.【FTEK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -5.59% - 1.26 -
2025-12-04 1 -2.19% - 1.33 -
2025-12-03 1 +3.39% - 1.36 -
2025-12-02 1 +0.57% - 1.31 -
2025-12-01 1 -2.22% - 1.31 -
2025-11-28 1 -0.55% - 1.34 -
2025-11-26 1 +1.12% - 1.34 -
2025-11-25 1 +1.13% - 1.33 -
2025-11-24 1 +3.51% - 1.31 -
2025-11-21 1 +6.87% - 1.27 -
2025-11-20 0 -6.98% - 1.19 -
2025-11-19 1 -1.15% - 1.28 -
2025-11-18 1 -2.79% - 1.29 -
2025-11-17 1 -2.72% - 1.33 -
2025-11-14 1 -1.08% - 1.37 -
2025-11-13 1 -5.58% - 1.38 -
2025-11-12 1 -4.83% - 1.46 -
2025-11-11 1 0.0% - 1.54 -
2025-11-10 1 -1.9% - 1.54 -
2025-11-07 1 -0.47% - 1.57 -
2025-11-06 1 -3.64% - 1.57 -
2025-11-05 1 -12.7% - 1.63 -
2025-11-04 1 -4.55% - 1.87 -
2025-11-03 1 +6.45% - 1.96 -
2025-10-31 1 -3.13% - 1.84 -
2025-10-30 1 -3.03% - - -
2025-10-29 1 -2.94% - - -
2025-10-28 1 -5.23% - - -
2025-10-23 1 +0.7% - - -
2025-10-22 1 -5.0% - - -
2025-10-21 1 -3.23% - - -
2025-10-20 1 +3.33% - 2.3 -
2025-10-17 1 -5.96% - 2.23 -
2025-10-16 1 +2.24% - 2.37 -
2025-10-15 1 +1.3% - 2.32 -
2025-10-14 1 +4.41% - 2.29 -
2025-10-13 1 +4.98% - 2.19 -
2025-10-10 1 -7.26% - 2.09 -
2025-10-09 1 -1.62% - 2.25 -
2025-10-08 1 0.0% - 2.29 -
2025-10-07 1 +4.05% - 2.29 -
2025-10-06 1 - - 2.2 -