frontdoor, inc.【FTDR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -1.01% - 19.7 -
2025-11-24 39 +7.17% - 19.91 -
2025-11-17 37 -2.17% - 18.57 -
2025-11-10 38 -10.78% - 18.98 -
2025-11-03 42 -14.53% - 21.28 -
2025-10-27 49 -1.08% - 24.69 -
2025-10-20 50 +3.25% 20.75 24.63 -
2025-10-13 48 -0.02% 20.54 24.37 -
2025-10-06 48 -2.08% 20.54 24.38 -
2025-09-29 49 -0.33% 20.98 24.9 -
2025-09-22 49 +1.38% 21.04 24.98 -
2025-09-15 49 +1.21% 20.76 24.64 -
2025-09-08 48 +4.63% 20.51 24.34 -
2025-09-01 46 +0.67% 19.6 23.27 -
2025-08-25 46 +1.39% 19.54 18.9 -
2025-08-18 45 +1.47% 19.29 17.29 -
2025-08-11 44 +4.62% 19.01 17.04 -
2025-08-04 43 -3.83% 18.17 16.29 -
2025-07-28 44 +0.9% 18.9 16.94 -
2025-07-21 44 -0.34% 18.73 16.79 -
2025-07-14 44 - 18.79 16.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 +3.94% 18.49 16.58 -
2025-05-26 42 +1.77% 17.79 15.95 -
2025-05-19 41 -1.33% 17.48 15.68 -
2025-05-12 41 +3.05% 17.72 15.89 -
2025-05-05 40 +20.03% 17.2 15.42 -
2025-04-28 34 +9.64% 14.33 12.84 -
2025-04-21 31 +1.4% 13.07 11.72 -
2025-04-14 30 +2.06% 12.89 11.56 -
2025-04-07 30 +1.03% 12.63 11.32 -
2025-03-31 29 +0.98% 12.5 11.2 -
2025-03-24 29 +1.22% 12.38 11.1 -
2025-03-17 29 -1.08% 12.23 10.96 -
2025-03-10 29 -6.94% 12.36 11.08 -
2025-03-03 31 -22.28% 13.28 11.91 -
2025-02-24 40 -9.48% 17.09 15.32 -
2025-02-17 44 -0.28% 18.88 16.93 -
2025-02-10 44 -1.71% 18.94 16.98 -
2025-02-03 45 -3.06% 19.26 17.27 -
2025-01-27 47 +4.97% 19.87 17.82 -
2025-01-20 44 +2.89% 18.93 16.97 -
2025-01-13 43 +2.15% 18.4 16.5 -
2025-01-06 42 - 18.02 16.15 -
2024-12-30 - - - - -
2024-12-23 - - - - -