frontdoor, inc.【FTDR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 -0.39% - 19.72 -
2025-12-04 39 +1.33% - 19.8 -
2025-12-03 39 -0.34% - 19.54 -
2025-12-02 39 -1.16% - 19.61 -
2025-12-01 39 -1.02% - 19.84 -
2025-11-28 40 +0.17% - 20.04 -
2025-11-26 40 -0.19% - 20.01 -
2025-11-25 40 +2.72% - 20.05 -
2025-11-24 39 +1.47% - 19.52 -
2025-11-21 38 +4.5% - 19.23 -
2025-11-20 36 -0.98% - 18.4 -
2025-11-19 37 +1.09% - 18.59 -
2025-11-18 36 +0.75% - 18.39 -
2025-11-17 36 -3.99% - 18.25 -
2025-11-14 38 -0.72% - 19.01 -
2025-11-13 38 +0.45% - 19.14 -
2025-11-12 38 -0.6% - 19.06 -
2025-11-11 38 +3.43% - 19.17 -
2025-11-10 37 -1.07% - 18.54 -
2025-11-07 37 +2.11% - 18.74 -
2025-11-06 36 -10.64% - 18.35 -
2025-11-05 41 -15.94% - 20.54 -
2025-11-04 48 +0.41% - 24.43 -
2025-11-03 48 -1.45% - 24.33 -
2025-10-31 49 -1.18% - 24.69 -
2025-10-30 49 +1.59% - - -
2025-10-29 49 -2.86% - - -
2025-10-28 50 -1.82% - - -
2025-10-23 51 +2.3% - - -
2025-10-22 50 +0.62% - - -
2025-10-21 50 +1.71% - - -
2025-10-20 49 +0.56% 20.75 24.63 -
2025-10-17 48 +1.81% 20.64 24.49 -
2025-10-16 48 -1.54% 20.27 24.06 -
2025-10-15 48 -0.92% 20.59 24.43 -
2025-10-14 49 +1.76% 20.78 24.66 -
2025-10-13 48 +1.04% 20.42 24.23 -
2025-10-10 47 -1.19% 20.21 23.98 -
2025-10-09 48 -0.82% 20.45 24.27 -
2025-10-08 48 - 20.62 24.47 -