FTC Solar Inc【FTCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +3.25% - 15.58 -
2025-11-24 1 +3.29% - 15.09 -
2025-11-17 1 -6.31% - 14.61 -
2025-11-10 1 +15.0% - 15.59 -
2025-11-03 1 -5.34% - 13.56 -
2025-10-27 1 +4.33% - 14.51 -
2025-10-20 1 -3.32% - 14.39 -
2025-10-13 1 +11.07% - 14.2 -
2025-10-06 1 +9.82% - 12.78 -
2025-09-29 1 -3.83% - 11.64 -
2025-09-22 1 +0.75% - 12.1 -
2025-09-15 1 +10.04% - 12.01 -
2025-09-08 1 +7.55% - 10.92 -
2025-09-01 1 -85.9% - 10.15 -
2025-08-25 7 -14.09% - 23.21 -
2025-08-18 8 +18.3% - 24.92 -
2025-08-11 6 -1.04% - 21.06 -
2025-08-04 6 -12.75% - 21.28 -
2025-07-28 7 - - 24.4 -
2025-07-21 - - - - -
2025-07-14 6 - - 20.76 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +3.87% - 17.66 -
2025-05-26 5 +8.16% - 17.01 -
2025-05-19 5 -6.5% - 15.72 -
2025-05-12 5 +28.0% - 16.82 -
2025-05-05 4 -5.14% - 13.14 -
2025-04-28 4 +14.05% - 13.85 -
2025-04-21 4 +9.68% - 12.14 -
2025-04-14 3 +2.37% - 11.07 -
2025-04-07 3 -9.89% - 10.82 -
2025-03-31 4 +6.51% - 12.0 -
2025-03-24 3 -1.25% - 11.27 -
2025-03-17 3 +2.26% - 11.41 -
2025-03-10 3 -8.1% - 11.16 -
2025-03-03 4 -10.66% - 12.14 -
2025-02-24 4 -7.4% - 13.59 -
2025-02-17 4 +7.75% - 14.68 -
2025-02-10 4 -12.0% - 13.62 -
2025-02-03 5 -7.2% - 15.48 -
2025-01-27 5 -2.16% - 16.68 -
2025-01-20 5 -1.37% - 17.05 -
2025-01-13 5 -20.77% - 17.29 -
2025-01-06 7 - - 21.82 -
2024-12-30 - - - - -
2024-12-23 - - - - -