FTC Solar Inc【FTCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -4.41% - 15.33 -
2025-12-04 1 -0.1% - 16.04 -
2025-12-03 1 +1.14% - 16.06 -
2025-12-02 1 +8.92% - 15.88 -
2025-12-01 1 -6.04% - 14.58 -
2025-11-28 1 +2.61% - 15.51 -
2025-11-26 1 +0.11% - 15.12 -
2025-11-25 1 +3.38% - 15.1 -
2025-11-24 1 +4.47% - 14.61 -
2025-11-21 1 +0.83% - 13.98 -
2025-11-20 1 -6.33% - 13.87 -
2025-11-19 1 +1.58% - 14.81 -
2025-11-18 1 -7.71% - 14.58 -
2025-11-17 1 -7.96% - 15.79 -
2025-11-14 2 -5.44% - 17.16 -
2025-11-13 2 -0.63% - 18.15 -
2025-11-12 2 +49.19% - 18.26 -
2025-11-11 1 +0.81% - 12.24 -
2025-11-10 1 -10.76% - 12.14 -
2025-11-07 1 +2.1% - 13.6 -
2025-11-06 1 -5.15% - 13.33 -
2025-11-05 1 +7.83% - 14.05 -
2025-11-04 1 -5.38% - 13.03 -
2025-11-03 1 -5.1% - 13.77 -
2025-10-31 1 +2.5% - 14.51 -
2025-10-30 1 -1.32% - - -
2025-10-29 1 +0.52% - - -
2025-10-28 1 +3.15% - - -
2025-10-23 1 +7.54% - - -
2025-10-22 1 -6.9% - - -
2025-10-21 1 -3.95% - - -
2025-10-20 1 +0.06% - 14.39 -
2025-10-17 1 -7.22% - 14.38 -
2025-10-16 1 +6.8% - 15.5 -
2025-10-15 1 +7.96% - 14.51 -
2025-10-14 1 +2.12% - 13.44 -
2025-10-13 1 +9.29% - 13.16 -
2025-10-10 1 -8.16% - 12.04 -
2025-10-09 1 +0.5% - 13.11 -
2025-10-08 1 +2.19% - 13.05 -
2025-10-07 1 -1.4% - 12.77 -
2025-10-06 1 - - 12.95 -