Fastly, Inc.【FSLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -1.75% - 1.83 -
2025-11-24 18 +11.48% - 1.86 -
2025-11-17 16 -8.94% - 1.67 -
2025-11-10 17 +24.79% - 1.83 -
2025-11-03 14 +15.09% - 1.47 -
2025-10-27 12 -0.43% - 1.3 -
2025-10-20 12 +1.06% - 1.29 -
2025-10-13 12 -4.21% - 1.27 -
2025-10-06 12 -1.86% - 1.32 -
2025-09-29 13 +1.01% - 1.35 -
2025-09-22 13 -1.77% - 1.33 -
2025-09-15 13 +13.74% - 1.36 -
2025-09-08 11 +3.32% - 1.19 -
2025-09-01 11 +1.9% - 1.15 -
2025-08-25 11 +7.54% - 1.11 -
2025-08-18 10 +1.32% - 1.02 -
2025-08-11 10 +2.19% - 1.01 -
2025-08-04 10 +0.33% - 0.99 -
2025-07-28 10 - - 0.99 -
2025-07-21 - - - - -
2025-07-14 10 - - 0.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +3.86% - 1.1 -
2025-05-26 10 -1.96% - 1.06 -
2025-05-19 10 -8.02% - 1.08 -
2025-05-12 11 +23.27% - 1.18 -
2025-05-05 9 +13.15% - 0.95 -
2025-04-28 8 +4.86% - 0.84 -
2025-04-21 8 +3.61% - 0.81 -
2025-04-14 8 +0.19% - 0.78 -
2025-04-07 8 -15.38% - 0.77 -
2025-03-31 9 -7.88% - 0.92 -
2025-03-24 10 -3.43% - 0.99 -
2025-03-17 10 +6.16% - 1.03 -
2025-03-10 9 +0.31% - 0.97 -
2025-03-03 9 -2.46% - 0.97 -
2025-02-24 10 -12.02% - 0.99 -
2025-02-17 11 -16.79% - 1.13 -
2025-02-10 13 -8.47% - 1.35 -
2025-02-03 14 -3.38% - 1.48 -
2025-01-27 15 +5.69% - 1.53 -
2025-01-20 14 +9.08% - 1.45 -
2025-01-13 13 -3.24% - 1.33 -
2025-01-06 13 -0.76% - 1.37 -
2024-12-30 13 - - 1.38 -
2024-12-23 - - - - -