First Solar, Inc.【FSLR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 279 -2.43% - 3.4 -
2025-11-24 286 +6.25% - 3.49 -
2025-11-17 269 -4.61% - 3.28 -
2025-11-10 282 -2.34% - 3.44 -
2025-11-03 289 +9.63% - 3.52 -
2025-10-27 263 +8.11% - 3.5 -
2025-10-20 244 -2.52% 19.01 3.0 -
2025-10-13 250 +1.36% 19.33 3.05 -
2025-10-06 246 +3.5% 19.08 3.01 -
2025-09-29 238 +1.18% 18.43 2.91 -
2025-09-22 235 +4.98% 18.21 2.87 -
2025-09-15 224 +2.96% 17.35 2.74 -
2025-09-08 218 +0.97% 16.85 2.66 -
2025-09-01 216 +2.87% 16.69 2.63 -
2025-08-25 210 -10.73% 16.65 2.71 -
2025-08-18 235 +17.04% 18.81 3.09 -
2025-08-11 201 +1.01% 16.07 2.64 -
2025-08-04 199 +0.95% 15.92 2.62 -
2025-07-28 197 +1.63% 15.77 2.59 -
2025-07-21 194 +5.09% 15.51 2.55 -
2025-07-14 184 - 14.76 2.43 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 171 +2.08% 13.71 2.25 -
2025-05-26 168 -3.39% 13.43 2.21 -
2025-05-19 173 -10.51% 13.9 2.28 -
2025-05-12 194 +37.57% 15.53 2.55 -
2025-05-05 141 -0.42% 11.29 1.86 -
2025-04-28 142 -0.94% 11.34 1.86 -
2025-04-21 143 +4.57% 11.44 1.88 -
2025-04-14 137 +0.52% 10.95 1.8 -
2025-04-07 136 -2.36% 10.89 1.79 -
2025-03-31 139 +1.49% 11.15 1.83 -
2025-03-24 137 -1.38% 10.99 1.8 -
2025-03-17 139 -3.57% 11.14 1.83 -
2025-03-10 144 +2.05% 11.56 1.9 -
2025-03-03 141 -10.15% 11.32 1.86 -
2025-02-24 157 -8.88% 12.6 2.07 -
2025-02-17 173 +0.36% 13.83 2.27 -
2025-02-10 172 -3.44% 13.78 2.27 -
2025-02-03 178 +0.77% 14.27 2.34 -
2025-01-27 177 -5.36% 14.16 2.33 -
2025-01-20 187 -7.17% 14.96 2.46 -
2025-01-13 201 -2.3% 16.12 2.65 -
2025-01-06 206 +5.8% 16.5 2.71 -
2024-12-30 195 -1.58% 15.59 2.56 -
2024-12-23 198 - 17.85 2.61 -