First Solar, Inc.【FSLR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 276 +0.48% - 3.37 -
2025-12-03 275 -2.48% - 3.35 -
2025-12-02 282 -0.37% - 3.44 -
2025-12-01 283 -3.44% - 3.45 -
2025-11-28 293 +0.26% - 3.57 -
2025-11-26 292 +4.55% - 3.57 -
2025-11-25 279 +0.2% - 3.41 -
2025-11-24 279 +3.98% - 3.4 -
2025-11-21 268 +1.66% - 3.27 -
2025-11-20 264 -2.39% - 3.22 -
2025-11-19 270 -0.13% - 3.3 -
2025-11-18 270 -0.53% - 3.3 -
2025-11-17 272 +0.18% - 3.32 -
2025-11-14 271 -1.37% - 3.32 -
2025-11-13 275 -4.09% - 3.36 -
2025-11-12 287 +1.28% - 3.5 -
2025-11-11 283 -3.11% - 3.46 -
2025-11-10 292 +1.87% - 3.57 -
2025-11-07 287 -1.6% - 3.51 -
2025-11-06 292 -1.95% - 3.56 -
2025-11-05 297 +5.59% - 3.63 -
2025-11-04 282 -1.13% - 3.44 -
2025-11-03 285 -0.46% - 3.48 -
2025-10-31 286 +14.28% - 3.5 -
2025-10-30 251 -3.36% - - -
2025-10-29 259 +0.88% - - -
2025-10-28 257 +4.63% - - -
2025-10-23 246 +2.53% - - -
2025-10-22 240 -1.54% - - -
2025-10-21 243 -0.94% - - -
2025-10-20 246 -1.23% 19.01 3 -
2025-10-17 249 -2.5% 19.24 3.04 -
2025-10-16 255 -2.7% 19.74 3.11 -
2025-10-15 262 +8.9% 20.29 3.2 -
2025-10-14 241 -0.76% 18.63 2.94 -
2025-10-13 243 +0.11% 18.77 2.96 -
2025-10-10 242 -3.58% 18.75 2.96 -
2025-10-09 251 +1.27% 19.45 3.07 -
2025-10-08 248 +1.53% 19.2 3.03 -
2025-10-07 244 -0.73% 18.92 2.99 -
2025-10-06 246 - 19.06 3.01 -