First Savings Financial Group, Inc.【FSFG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.1% - 1.19 -
2025-11-24 2 +5.25% - 1.18 -
2025-11-17 2 -1.91% - 1.12 -
2025-11-10 2 +0.84% - 1.14 -
2025-11-03 2 -0.11% - 1.13 -
2025-10-27 2 -2.4% - 1.12 -
2025-10-20 2 +0.92% 9.95 1.17 0.49%
2025-10-13 2 -2.59% 9.81 1.15 0.5%
2025-10-06 2 -0.48% 10.08 1.18 0.48%
2025-09-29 2 +7.11% 10.13 1.19 0.48%
2025-09-22 2 +7.39% 9.45 1.11 0.52%
2025-09-15 2 -0.32% 8.8 1.03 0.55%
2025-09-08 2 +0.39% 8.83 1.03 0.55%
2025-09-01 2 +0.14% 8.8 1.03 0.55%
2025-08-25 2 +3.46% 12.64 1.06 1.76%
2025-08-18 2 -1.08% 13.47 1.03 2.22%
2025-08-11 2 +4.49% 13.62 1.05 2.2%
2025-08-04 2 +0.01% 13.03 1.0 2.3%
2025-07-28 2 - 13.04 1.0 2.3%
2025-07-21 - - - - -
2025-07-14 2 - 13.24 1.01 2.26%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -4.61% 13.16 1.01 0.54%
2025-05-26 2 -0.59% 13.8 1.06 0.52%
2025-05-19 2 -1.88% 13.88 1.07 0.51%
2025-05-12 2 +1.69% 14.15 1.09 0.5%
2025-05-05 2 +1.58% 13.91 1.07 0.51%
2025-04-28 2 +8.71% 13.7 1.05 0.52%
2025-04-21 2 +6.47% 12.6 0.97 0.57%
2025-04-14 2 +2.04% 11.83 0.91 0.6%
2025-04-07 2 -8.94% 11.6 0.89 0.62%
2025-03-31 2 -1.35% 12.73 0.98 0.56%
2025-03-24 2 +0.34% 12.91 0.99 0.55%
2025-03-17 2 +2.7% 12.86 0.99 0.55%
2025-03-10 2 -1.99% 12.53 0.96 0.57%
2025-03-03 2 +1.3% 12.78 0.98 0.56%
2025-02-24 2 -0.21% 12.62 0.97 0.56%
2025-02-17 2 +0.41% 12.65 0.97 0.56%
2025-02-10 2 +2.39% 12.59 0.97 0.56%
2025-02-03 2 -1.63% 12.3 0.94 0.58%
2025-01-27 2 -3.3% 12.51 0.96 0.57%
2025-01-20 2 +2.07% 12.93 0.99 0.55%
2025-01-13 2 -3.19% 12.67 0.97 0.56%
2025-01-06 2 -1.12% 13.08 1.0 0.54%
2024-12-30 2 +1.56% 13.24 1.02 0.54%
2024-12-23 2 - 13.09 1.06 0.54%