First Savings Financial Group, Inc.【FSFG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.22% - 1.21 -
2025-12-04 2 -0.06% - 1.2 -
2025-12-03 2 +2.52% - 1.2 -
2025-12-02 2 -1.37% - 1.17 -
2025-12-01 2 +0.61% - 1.19 -
2025-11-28 2 +0.29% - 1.18 -
2025-11-26 2 -0.22% - 1.18 -
2025-11-25 2 +0.74% - 1.18 -
2025-11-24 2 -0.13% - 1.17 -
2025-11-21 2 +5.56% - 1.17 -
2025-11-20 2 -0.14% - 1.11 -
2025-11-19 2 +0.72% - 1.11 -
2025-11-18 2 +1.15% - 1.11 -
2025-11-17 2 -4.28% - 1.09 -
2025-11-14 2 -0.33% - 1.14 -
2025-11-13 2 +1.48% - 1.15 -
2025-11-12 2 -1.88% - 1.13 -
2025-11-11 2 +0.97% - 1.15 -
2025-11-10 2 +0.43% - 1.14 -
2025-11-07 2 +1.12% - 1.14 -
2025-11-06 2 -1.99% - 1.12 -
2025-11-05 2 +1.68% - 1.15 -
2025-11-04 2 -0.5% - 1.13 -
2025-11-03 2 +0.81% - 1.13 -
2025-10-31 2 -0.74% - 1.12 -
2025-10-30 2 +0.57% - - -
2025-10-29 2 -2.63% - - -
2025-10-28 2 +0.69% - - -
2025-10-23 2 -1.66% - - -
2025-10-22 2 +0.13% - - -
2025-10-21 2 -0.16% - - 0.49%
2025-10-20 2 +3.74% 9.95 1.17 0.49%
2025-10-17 2 +1.4% 9.59 1.13 0.51%
2025-10-16 2 -5.16% 9.46 1.11 0.51%
2025-10-15 2 -1.56% 9.98 1.17 0.49%
2025-10-14 2 +2.22% 10.13 1.19 0.48%
2025-10-13 2 +1.73% 9.91 1.16 0.49%
2025-10-10 2 -2.68% 9.75 1.14 0.5%
2025-10-09 2 -1.18% 10.01 1.17 0.48%
2025-10-08 2 -0.48% 10.13 1.19 0.48%
2025-10-07 2 -1.22% 10.18 1.19 0.48%
2025-10-06 2 - 10.31 1.21 0.47%