First Seacoast Bancorp【FSEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.88% - 0.94 -
2025-11-24 1 +3.25% - 0.93 -
2025-11-17 1 +0.65% - 0.9 -
2025-11-10 1 +0.16% - 0.9 -
2025-11-03 1 -0.25% - 0.9 -
2025-10-27 1 +1.15% - 0.9 -
2025-10-20 1 -0.34% - 0.89 -
2025-10-13 1 -0.07% - 0.89 -
2025-10-06 1 +0.38% - 0.89 -
2025-09-29 1 -0.18% - 0.89 -
2025-09-22 1 +0.31% - 0.89 -
2025-09-15 1 -0.83% - 0.89 -
2025-09-08 1 +0.01% - 0.9 -
2025-09-01 1 +0.57% - 0.9 -
2025-08-25 1 +2.04% - 0.84 -
2025-08-18 1 -0.24% - 0.81 -
2025-08-11 1 -1.07% - 0.81 -
2025-08-04 1 -1.0% - 0.82 -
2025-07-28 1 - - 0.83 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.81 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.44% - 0.8 -
2025-05-26 1 -0.54% - 0.81 -
2025-05-19 1 +1.2% - 0.81 -
2025-05-12 1 +0.81% - 0.8 -
2025-05-05 1 +0.57% - 0.79 -
2025-04-28 1 +1.23% - 0.79 -
2025-04-21 1 -0.08% - 0.78 -
2025-04-14 1 +0.5% - 0.78 -
2025-04-07 1 -4.53% - 0.77 -
2025-03-31 1 -0.09% - 0.81 -
2025-03-24 1 +1.51% - 0.82 -
2025-03-17 1 +1.47% - 0.8 -
2025-03-10 1 +0.95% - 0.79 -
2025-03-03 1 +0.98% - 0.78 -
2025-02-24 1 -0.12% - 0.77 -
2025-02-17 1 +3.0% - 0.77 -
2025-02-10 0 +2.65% - 0.75 -
2025-02-03 0 +0.88% - 0.73 -
2025-01-27 0 +1.19% - 0.73 -
2025-01-20 0 +0.7% - 0.72 -
2025-01-13 0 +1.17% - 0.71 -
2025-01-06 0 -1.78% - 0.71 -
2024-12-30 0 -6.15% - 0.72 -
2024-12-23 1 - - 0.75 -