First Seacoast Bancorp【FSEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.86% - 0.92 -
2025-12-04 1 -2.24% - 0.93 -
2025-12-03 1 0.0% - 0.95 -
2025-12-02 1 0.0% - 0.95 -
2025-12-01 1 +4.23% - 0.95 -
2025-11-28 1 -6.26% - 0.91 -
2025-11-26 1 +5.52% - 0.98 -
2025-11-25 1 0.0% - 0.92 -
2025-11-24 1 +1.1% - 0.92 -
2025-11-21 1 +1.03% - 0.91 -
2025-11-20 1 +0.17% - 0.9 -
2025-11-19 1 +0.69% - 0.9 -
2025-11-18 1 -0.94% - 0.9 -
2025-11-17 1 -2.01% - 0.91 -
2025-11-14 1 +3.11% - 0.92 -
2025-11-13 1 0.0% - 0.9 -
2025-11-12 1 +0.78% - 0.9 -
2025-11-11 1 0.0% - 0.89 -
2025-11-10 1 0.0% - 0.89 -
2025-11-07 1 0.0% - 0.89 -
2025-11-06 1 -1.79% - 0.89 -
2025-11-05 1 +0.69% - 0.91 -
2025-11-04 1 -0.6% - 0.9 -
2025-11-03 1 +0.95% - 0.9 -
2025-10-31 1 0.0% - 0.9 -
2025-10-30 1 -0.69% - - -
2025-10-29 1 -0.26% - - -
2025-10-28 1 +1.74% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 0.0% - - -
2025-10-21 1 -0.18% - - -
2025-10-20 1 -0.03% - 0.89 -
2025-10-17 1 +0.22% - 0.89 -
2025-10-16 1 -0.43% - 0.89 -
2025-10-15 1 0.0% - 0.89 -
2025-10-14 1 -0.43% - 0.89 -
2025-10-13 1 +0.87% - 0.9 -
2025-10-10 1 -0.43% - 0.89 -
2025-10-09 1 0.0% - 0.89 -
2025-10-08 1 -0.13% - 0.89 -
2025-10-07 1 -0.3% - 0.89 -
2025-10-06 1 - - 0.9 -