FS Bancorp, Inc.【FSBW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -1.18% - 1.03 -
2025-11-24 3 +3.76% - 1.04 -
2025-11-17 3 -2.36% - 1.0 -
2025-11-10 3 +3.58% - 1.03 -
2025-11-03 3 +0.3% - 0.99 -
2025-10-27 3 -0.77% - 0.99 -
2025-10-20 3 +2.04% 8.41 0.99 0.73%
2025-10-13 3 -2.33% 8.28 0.98 0.73%
2025-10-06 3 -1.58% 8.48 1.0 0.72%
2025-09-29 3 -3.09% 8.62 1.02 0.68%
2025-09-22 3 -1.17% 8.89 1.05 0.63%
2025-09-15 3 -0.78% 8.99 1.06 0.63%
2025-09-08 3 -1.18% 9.06 1.07 0.62%
2025-09-01 3 -2.35% 9.17 1.08 0.62%
2025-08-25 3 +3.98% 8.94 1.13 0.61%
2025-08-18 3 -0.63% 8.46 1.1 0.64%
2025-08-11 3 +5.12% 8.51 1.1 0.64%
2025-08-04 3 -0.87% 8.09 1.05 0.67%
2025-07-28 3 - 8.17 1.06 0.67%
2025-07-21 - - - - -
2025-07-14 3 - 8.63 1.12 0.63%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.78% 7.97 1.03 0.68%
2025-05-26 3 -1.56% 8.12 1.05 0.67%
2025-05-19 3 -2.74% 8.24 1.07 0.66%
2025-05-12 3 +1.85% 8.47 1.1 0.64%
2025-05-05 3 +1.5% 8.32 1.08 0.65%
2025-04-28 3 +1.66% 8.2 1.06 0.66%
2025-04-21 3 +0.57% 8.06 1.04 0.67%
2025-04-14 3 +2.95% 8.02 1.04 0.68%
2025-04-07 3 +0.33% 7.79 1.01 0.7%
2025-03-31 3 -2.53% 7.76 1.01 0.7%
2025-03-24 3 +2.75% 7.96 1.03 0.68%
2025-03-17 3 +1.92% 7.75 1.0 0.7%
2025-03-10 3 -4.3% 7.6 0.98 0.71%
2025-03-03 3 -2.22% 7.95 1.03 0.68%
2025-02-24 3 +0.18% 8.12 1.05 0.67%
2025-02-17 3 -1.37% 8.11 1.05 0.67%
2025-02-10 3 -2.98% 8.22 1.07 0.66%
2025-02-03 3 -0.53% 8.48 1.1 0.64%
2025-01-27 3 +0.2% 8.52 1.1 0.64%
2025-01-20 3 -0.48% 8.5 1.1 0.64%
2025-01-13 3 +2.7% 8.55 1.11 0.64%
2025-01-06 3 -2.3% 8.32 1.08 0.65%
2024-12-30 3 -5.89% 8.52 1.1 1.09%
2024-12-23 3 - 8.57 1.35 2.44%