FS Bancorp, Inc.【FSBW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +2.58% - 1.04 -
2025-12-04 3 -1.5% - 1.01 -
2025-12-03 3 +0.3% - 1.02 -
2025-12-02 3 -2.32% - 1.02 -
2025-12-01 3 -0.05% - 1.05 -
2025-11-28 3 +0.76% - 1.05 -
2025-11-26 3 -1.05% - 1.04 -
2025-11-25 3 +2.47% - 1.05 -
2025-11-24 3 -0.55% - 1.02 -
2025-11-21 3 +3.28% - 1.03 -
2025-11-20 3 +0.28% - 1 -
2025-11-19 3 +0.05% - 0.99 -
2025-11-18 3 -0.1% - 0.99 -
2025-11-17 3 -2.33% - 1 -
2025-11-14 3 -0.55% - 1.02 -
2025-11-13 3 +0.07% - 1.02 -
2025-11-12 3 -0.35% - 1.02 -
2025-11-11 3 -1.03% - 1.03 -
2025-11-10 3 -1.05% - 1.04 -
2025-11-07 3 +7.97% - 1.05 -
2025-11-06 3 +0.11% - 0.97 -
2025-11-05 3 -1.5% - 0.97 -
2025-11-04 3 +0.71% - 0.99 -
2025-11-03 3 -1.06% - 0.98 -
2025-10-31 3 +0.81% - 0.99 -
2025-10-30 3 -0.39% - - -
2025-10-29 3 -1.23% - - -
2025-10-28 3 +0.26% - - -
2025-10-23 3 -1.99% - - -
2025-10-22 3 +3.36% - - -
2025-10-21 3 -0.98% - - 0.73%
2025-10-20 3 +2.95% 8.41 0.99 0.72%
2025-10-17 3 +0.78% 8.17 0.96 0.74%
2025-10-16 3 -2.91% 8.11 0.96 0.75%
2025-10-15 3 -1.13% 8.35 0.98 0.73%
2025-10-14 3 +1.62% 8.45 1 0.72%
2025-10-13 3 +2.0% 8.31 0.98 0.73%
2025-10-10 3 -2.89% 8.15 0.96 0.75%
2025-10-09 3 -2.49% 8.39 0.99 0.72%
2025-10-08 3 +0.25% 8.61 1.01 0.71%
2025-10-07 3 -0.65% 8.59 1.01 0.71%
2025-10-06 3 - 8.64 1.02 0.7%