Papa Murphy's Holdings, Inc.【FRSH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +2.08% - 3.44 -
2025-11-24 36 +2.95% - 3.37 -
2025-11-17 35 +0.56% - 3.28 -
2025-11-10 35 +6.21% - 3.26 -
2025-11-03 33 -0.27% - 3.07 -
2025-10-27 33 -2.76% - 3.08 -
2025-10-20 34 +3.1% - 3.12 -
2025-10-13 33 -1.73% - 3.07 -
2025-10-06 33 -6.87% - 3.12 -
2025-09-29 36 -5.18% - 3.35 -
2025-09-22 38 +7.2% - 3.54 -
2025-09-15 35 +11.89% - 3.3 -
2025-09-08 31 -0.53% - 2.95 -
2025-09-01 31 -1.21% - 2.96 -
2025-08-25 32 +2.24% - 2.86 -
2025-08-18 31 +3.1% - 2.74 -
2025-08-11 30 -0.94% - 2.66 -
2025-08-04 30 -1.87% - 2.69 -
2025-07-28 31 -9.59% - 2.74 -
2025-07-21 34 +3.59% - 3.03 -
2025-07-14 33 - - 2.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 36 +2.94% - 3.18 -
2025-05-26 35 +2.84% - 3.09 -
2025-05-19 34 -6.65% - 3.0 -
2025-05-12 37 +8.4% - 3.22 -
2025-05-05 34 -0.18% - 2.97 -
2025-04-28 34 +11.81% - 2.97 -
2025-04-21 30 +2.3% - 2.66 -
2025-04-14 30 +0.5% - 2.6 -
2025-04-07 29 -7.92% - 2.59 -
2025-03-31 32 -12.3% - 2.81 -
2025-03-24 36 +1.71% - 3.2 -
2025-03-17 36 +4.01% - 3.15 -
2025-03-10 34 -9.03% - 3.03 -
2025-03-03 38 -5.35% - 3.33 -
2025-02-24 40 -3.06% - 3.51 -
2025-02-17 41 -0.1% - 3.63 -
2025-02-10 41 -3.56% - 3.63 -
2025-02-03 43 -2.7% - 3.77 -
2025-01-27 44 +6.11% - 3.87 -
2025-01-20 41 +6.49% - 3.65 -
2025-01-13 39 +3.93% - 3.42 -
2025-01-06 37 +0.09% - 3.3 -
2024-12-30 37 +1.02% - 3.29 -
2024-12-23 37 - - 3.26 -